Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
MADPGK - Taxa De Câmbio
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
MADJPY
12.7963
0.0289
0.23%
3.58%
2022-05-20
PGKJPY
36.3582
-0.3731
-1.02%
16.94%
2022-05-18
MADCNY
0.67129
-0.00150
-0.22%
-7.95%
2022-05-19
PGKCNY
1.92588
0.01569
0.82%
4.99%
2022-05-18
MADCHF
0.0972858
0.0002758
0.28%
-4.50%
2022-05-20
PGKCHF
0.28031
-0.00168
-0.59%
8.98%
2022-05-18
MADCAD
0.12814
0.00026
0.21%
-6.38%
2022-05-20
PGKCAD
0.36564
0.00236
0.65%
6.40%
2022-05-18
MADBRL
0.49394
0.00098
0.20%
-17.22%
2022-05-18
PGKBRL
1.40083
-0.03519
-2.45%
-5.79%
2022-05-17
MADAUD
0.14174
0.00006
0.04%
-1.84%
2022-05-20
MADEUR
0.0945324
0.0001773
0.19%
1.83%
2022-05-20
MADGBP
0.0799189
-0.0001710
-0.21%
-0.12%
2022-05-20
MADNZD
0.15583
-0.00034
-0.22%
1.15%
2022-05-20
MADPGK
0.35190
0.00219
0.63%
-11.43%
2022-05-17
MADUSD
0.09982
-0.00001
-0.01%
-12.05%
2022-05-20
PGKAUD
0.40346
-0.00369
-0.91%
10.22%
2022-05-17
PGKEUR
0.27102
0.00206
0.77%
15.68%
2022-05-18
PGKGBP
0.22992
0.00273
1.20%
14.19%
2022-05-18
PGKNZD
0.45078
0.00480
1.08%
14.25%
2022-05-18
PGKUSD
0.28380
0.00016
0.06%
-0.35%
2022-05-18
MAD...
PGK...
...PGK
...MAD