Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
MADERN - Taxa De Câmbio
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
ERNJPY
8.51649
-0.01384
-0.16%
17.02%
2022-05-23
MADJPY
12.8267
0.0526
0.41%
3.89%
2022-05-23
ERNCNY
0.44401
-0.00231
-0.52%
3.51%
2022-05-23
MADCNY
0.66815
-0.00022
-0.03%
-8.48%
2022-05-23
ERNCHF
0.0641203
-0.0008511
-1.31%
7.13%
2022-05-23
MADCHF
0.0969148
-0.0003787
-0.39%
-4.75%
2022-05-23
ERNCAD
0.0848312
-0.0007461
-0.87%
5.46%
2022-05-23
MADCAD
0.12822
0.00007
0.05%
-6.12%
2022-05-23
ERNBRL
0.32525
-0.00347
-1.06%
-7.26%
2022-05-20
MADBRL
0.48114
-0.00592
-1.22%
-19.97%
2022-05-23
ERNAUD
0.0935018
-0.0011548
-1.22%
8.36%
2022-05-23
ERNEUR
0.0621424
-0.0009901
-1.57%
13.54%
2022-05-23
ERNGBP
0.0528076
-0.0005654
-1.06%
12.14%
2022-05-23
ERNNZD
0.10277
-0.00130
-1.25%
10.48%
2022-05-23
ERNUSD
0.0664452
-0.0002215
-0.33%
-0.33%
2022-05-23
MADAUD
0.14132
-0.00042
-0.30%
-3.43%
2022-05-23
MADERN
1.50968
0.01220
0.81%
-11.45%
2022-05-23
MADEUR
0.0939254
-0.0006145
-0.65%
1.13%
2022-05-23
MADGBP
0.0798163
-0.0001090
-0.14%
-0.40%
2022-05-23
MADNZD
0.15533
-0.00052
-0.33%
-1.21%
2022-05-23
MADUSD
0.10043
0.00060
0.60%
-11.47%
2022-05-23
MAD...
ERN...
...ERN
...MAD