MADSCR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
MADJPY 15.4741 0.1135 0.74% 16.44% 2024-04-26
SCRJPY 11.64294 0.46583 4.17% 15.20% 2024-04-26
MADCNY 0.71748 0.00125 0.17% 3.98% 2024-04-26
SCRCNY 0.53984 0.01868 3.58% 2.88% 2024-04-26
MADCHF 0.0901308 0.0000400 0.04% 1.73% 2024-04-26
SCRCHF 0.0678157 0.0022612 3.45% 0.65% 2024-04-26
MADCAD 0.13491 0.00009 0.06% -0.48% 2024-04-26
SCRCAD 0.1015097 0.0034031 3.47% -1.54% 2024-04-26
MADAUD 0.15101 -0.00034 -0.22% 0.21% 2024-04-26
MADEUR 0.0920259 0.0000052 0.01% 2.19% 2024-04-26
MADGBP 0.0789321 0.0000120 0.02% -1.02% 2024-04-26
MADNZD 0.16585 0.00014 0.09% 2.02% 2024-04-26
MADUSD 0.09884 0.00013 0.13% -0.59% 2024-04-26
SCRAUD 0.11363 0.00350 3.18% -0.84% 2024-04-26
SCREUR 0.0692416 0.0022828 3.41% 1.10% 2024-04-26
SCRGBP 0.0593896 0.0019635 3.42% -2.08% 2024-04-26
SCRNZD 0.12479 0.00421 3.49% 0.93% 2024-04-26
SCRUSD 0.0743682 0.0025442 3.54% -1.65% 2024-04-26
MADBRL 0.51063 0.00305 0.60% 2.43% 2024-04-25
SCRBRL 0.37089 -0.00773 -2.04% -3.63% 2024-04-25
MADSCR 1.41343 0.07282 5.43% 9.12% 2024-04-25