Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
MADISK - Taxa De Câmbio
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
ISKJPY
0.96512
0.00196
0.20%
12.31%
2022-05-19
MADJPY
12.6926
-0.0089
-0.07%
5.88%
2022-05-19
ISKCNY
0.0512300
-0.0001270
-0.25%
-1.36%
2022-05-18
MADCNY
0.67364
0.00143
0.21%
-7.57%
2022-05-18
ISKCHF
0.00736538
-0.00006030
-0.81%
1.23%
2022-05-19
MADCHF
0.0968640
-0.0010609
-1.08%
-5.74%
2022-05-19
ISKCAD
0.00968646
0.00000042
0.004%
-3.20%
2022-05-19
MADCAD
0.12739
-0.00034
-0.27%
-10.19%
2022-05-19
ISKBRL
0.0384690
0.0001915
0.50%
-9.83%
2022-05-17
MADBRL
0.49394
0.00098
0.20%
-17.22%
2022-05-18
ISKAUD
0.0108007
0.0000042
0.04%
5.97%
2022-05-19
ISKEUR
0.00718724
0.00000774
0.11%
9.53%
2022-05-19
ISKGBP
0.00609224
0.00000154
0.03%
7.32%
2022-05-19
ISKNZD
0.0118994
-0.0000422
-0.35%
8.83%
2022-05-19
ISKUSD
0.00754603
0.00002780
0.37%
-4.59%
2022-05-19
MADAUD
0.14204
-0.00033
-0.23%
-1.63%
2022-05-19
MADEUR
0.0945213
-0.0001571
-0.17%
1.74%
2022-05-19
MADGBP
0.0801206
-0.0001993
-0.25%
-0.41%
2022-05-19
MADNZD
0.15649
-0.00099
-0.63%
1.59%
2022-05-19
MADUSD
0.09924
0.00009
0.10%
-11.63%
2022-05-19
MAD...
ISK...
...ISK
...MAD