MADDOP - Taxa De Câmbio

Preço Dia %Dia %Ano Data
DOPJPY 2.67006 0.02687 1.02% 8.52% 2024-04-26
MADJPY 15.4741 0.1135 0.74% 16.44% 2024-04-26
DOPCNY 0.12361 0.00037 0.30% -2.90% 2024-04-26
MADCNY 0.71748 0.00125 0.17% 3.98% 2024-04-26
DOPCHF 0.0155311 0.0000285 0.18% -5.43% 2024-04-26
MADCHF 0.0901308 0.0000400 0.04% 1.73% 2024-04-26
DOPCAD 0.0232478 0.0000473 0.20% -6.88% 2024-04-26
MADCAD 0.13491 0.00009 0.06% -0.48% 2024-04-26
DOPBRL 0.0878354 0.0001887 0.22% -5.22% 2024-04-26
DOPAUD 0.0260580 0.0000144 0.06% -5.96% 2024-04-26
DOPEUR 0.0158661 0.0000315 0.20% -4.75% 2024-04-26
DOPGBP 0.0136038 0.0000235 0.17% -7.52% 2024-04-26
DOPNZD 0.0286183 0.0001044 0.37% -4.23% 2024-04-26
DOPUSD 0.0170250 0.0000399 0.23% -7.32% 2024-04-26
MADAUD 0.15101 -0.00034 -0.22% 0.21% 2024-04-26
MADEUR 0.0920259 0.0000052 0.01% 2.19% 2024-04-26
MADGBP 0.0789321 0.0000120 0.02% -1.02% 2024-04-26
MADNZD 0.16585 0.00014 0.09% 2.02% 2024-04-26
MADUSD 0.09884 0.00013 0.13% -0.59% 2024-04-26
MADBRL 0.51063 0.00305 0.60% 2.43% 2024-04-25
MADDOP 5.82466 0.02317 0.40% 8.48% 2024-04-25