IQDLTC - Preço Das Ações

Ok

width

height


EURUSD	1.12883	0.0021	-0.19%
GBPUSD	1.32334	0.0002	0.01%
AUDUSD	0.70243	0.0029	0.42%
NZDUSD	0.67578	0.0016	0.24%
BTCUSD	49,108	355	-0.72%
USDJPY	113.02	0.2140	0.19%
USDCNY	6.37019	0.0021	-0.03%
USDCHF	0.92062	0.0029	0.32%
USDCAD	1.28256	0.0016	-0.13%
USDMXN	21.2295	0.0455	-0.21%
USDINR	75.2325	0.0082	0.01%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.7019	0.0119	0.02%
DXY	96.293	0.1756	0.18%


US30	34,808	229	0.66%
US500	4,561.03	23	0.50%
USNDX	15,737	25	0.16%
JP225	27,950	80	-0.29%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,252	11	0.15%
SHANGHAI	3,621	13	0.37%
SENSEX	57,471	225	-0.39%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Petróleo Bruto	67.6700	1.41	2.13%
Brent	71.2600	1.38	1.97%
Gas Natural	3.8380	0.29	-7.09%
Gasolina	1.9853	0.03	1.66%
Óleo De Aquecimento	2.1301	0.03	1.51%
Ouro	1,781.55	2.19	-0.12%
Prata	22.467	0.04	-0.19%
Cobre	4.3050	0.04	0.90%
Soja	1,267.0000	0.25	-0.02%
Trigo	796.7500	2.25	-0.28%
Carvão	155.25	0.25	0.16%
Aço	4,400.00	99.00	2.30%
Minério De Ferro	99.00	0.00	0.00%
Madeira Serrada	906.70	7.80	-0.85%


Estados Unidos	1.3851	0.029	0.03%
Reino Unido	0.7670	0.001	-0.05%
Japão	0.0440	0.005	-0.01%
Austrália	1.5970	0.036	-0.04%
Alemanha	-0.3780	0.005	-0.01%
Brasil	11.0650	0.275	-0.28%
Rússia	8.4200	0.030	0.03%
Índia	6.3670	0.002	0.00%
Canadá	1.4370	0.069	-0.07%
Itália	0.9260	0.030	-0.03%
França	-0.0240	0.013	-0.01%
África Do Sul	9.5850	0.085	-0.09%
China	2.8240	0.094	-0.09%
Suíça	-0.2826	0.004	0.00%