GTQOMR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0497

Mudança Diária:

0.00004 0.08%

Anual:

-0.46%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GTQEUR	0.1098		0.0009	0.79%	-6.93%	2020-09-21
GTQUSD	0.1289		-0.0001	-0.06%	-0.58%	2020-09-21
OMREUR	2.2064		0.0084	0.38%	-6.43%	2020-09-21
OMRUSD	2.5974		-0.0068	-0.26%	-0.03%	2020-09-21
GTQAUD	0.1790		0.0020	1.14%	-6.54%	2020-09-21
GTQCAD	0.1717		0.0014	0.80%	-0.15%	2020-09-21
GTQCHF	0.1181		0.0006	0.47%	-7.95%	2020-09-21
GTQGBP	0.1008		0.0009	0.93%	-3.39%	2020-09-21
GTQJPY	13.4979		0.0061	0.05%	-3.23%	2020-09-21
GTQNZD	0.1936		0.0028	1.45%	-6.07%	2020-09-21
OMRAUD	3.5831		0.0124	0.35%	-6.62%	2020-09-21
OMRCAD	3.4421		0.0099	0.29%	-0.12%	2020-09-21
OMRCHF	2.3738		0.0049	0.21%	-7.70%	2020-09-21
OMRGBP	2.0218		0.0081	0.40%	-2.96%	2020-09-21
OMRJPY	270.4260		-1.7199	-0.63%	-3.37%	2020-09-21
OMRNZD	3.8796		0.0344	0.90%	-6.08%	2020-09-21
GTQBRL	0.7034		0.0082	1.18%	30.28%	2020-09-21
GTQCNY	0.8771		0.0024	0.27%	-4.88%	2020-09-21
OMRBRL	14.1595		0.1548	1.11%	30.88%	2020-09-21
OMRCNY	17.6603		0.0398	0.23%	-4.41%	2020-09-21
GTQOMR	0.0497		0.00004	0.08%	-0.46%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17401	0.0101	-0.85%
GBPUSD	1.27841	0.0134	-1.03%
AUDUSD	0.72077	0.0084	-1.15%
NZDUSD	0.66625	0.0098	-1.45%
USDJPY	104.74	0.1740	0.17%
USDCNY	6.80144	0.0229	0.34%
USDCHF	0.91608	0.0048	0.53%
USDCAD	1.33127	0.0109	0.83%
USDMXN	21.4573	0.3254	1.54%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4152	0.0276	0.51%
USDRUB	76.3169	0.5810	0.77%
DXY	93.729	0.8034	0.86%
BTCUSD	10,382.64	695	-6.27%
[+]

	Atual	Chg	%Chg
Dow Jones	26,820	837	-3.03%
S&P 500	3,246	73	-2.21%
NASDAQ 100	10,838	99	-0.91%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,814	193	-3.22%
DAX	12,553	563	-4.29%
CAC 40	4,798	180	-3.62%
FTSE MIB	18,823	702	-3.60%
IBEX 35	6,709	220	-3.18%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,910	289	-1.78%
[+]

	Atual	Chg	%Chg
Apple	106.70	0.11	-0.10%
Tesla	442.36	0.21	0.05%
Microsoft	199.40	0.97	-0.48%
Amazon	2,893.01	59.44	-2.01%
Alphabet	1,417.38	32.39	-2.23%
Facebook	247.58	4.91	-1.94%
Alibaba	270.70	4.98	-1.81%
Visa	196.64	5.97	-2.95%
JPMorgan Chase	94.12	4.23	-4.30%
Intel	49.45	0.43	-0.86%
Johnson & Johnson	143.31	5.87	-3.93%
Procter & Gamble	134.85	2.52	-1.83%
Exxon Mobil	35.99	1.24	-3.33%
3M	160.35	9.20	-5.43%
[+]

	Atual	Chg	%Chg
Crude Oil	39.1100	2.00	-4.86%
Brent	41.3900	1.76	-4.08%
Natural gas	1.8490	0.21	-10.07%
Gasoline	1.1766	0.06	-4.73%
Heating oil	1.1140	0.04	-3.68%
Gold	1,904.40	45.29	-2.32%
Silver	24.409	2.36	-8.80%
Copper	3.0290	0.07	-2.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.5000	15.50	-1.49%
Wheat	551.7500	24.75	-4.29%
Orange Juice	116.20	2.10	-1.78%
Cotton	63.70	0.42	-0.66%
Coffee	113.00	1.15	1.03%
[+]

	Atual	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]