Preço Dia %Dia %Ano Data
HKDJPY 19.3430 0.0025 0.01% 14.47% 2024-03-29
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
HKDCHF 0.11520 -0.00031 -0.27% -1.54% 2024-03-28
HUFCHF 0.00247295 -0.00000702 -0.28% -5.61% 2024-03-28
HKDCAD 0.17298 -0.00043 -0.25% 0.17% 2024-03-28
HUFCAD 0.00371349 -0.00000962 -0.26% -3.97% 2024-03-28
HUFSEK 0.0291647 0.0000536 0.18% -1.04% 2024-03-28
HKDAUD 0.19611 0.00046 0.24% 2.88% 2024-03-28
HKDEUR 0.11844 0.00036 0.31% 0.81% 2024-03-28
HKDGBP 0.1012289 0.0000942 0.09% -2.17% 2024-03-28
HKDNAD 2.42644 0.01128 0.47% 5.22% 2024-03-28
HKDNZD 0.21399 0.00107 0.50% 4.53% 2024-03-28
HKDUSD 0.12777 -0.00004 -0.03% 0.30% 2024-03-28
HUFAUD 0.00420708 0.00000650 0.15% -1.45% 2024-03-28
HUFEUR 0.00254136 0.00000374 0.15% -3.54% 2024-03-28
HUFGBP 0.00217156 0.00000015 0.01% -6.29% 2024-03-28
HUFHKD 0.0214530 -0.0000176 -0.08% -4.20% 2024-03-28
HUFNZD 0.00458215 0.00001071 0.23% -0.05% 2024-03-28
HUFUSD 0.00274108 -0.00000316 -0.12% -3.92% 2024-03-28