BNDHKD BNDHKD | Preço Das Ações

Name: BNDHKD BNDHKD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BNDHKD,BNDHKD,Preço,Das,Ações,1/20/2020.

Taxa De Câmbio

5.7697

Mudança Diária:

0.0043 0.07%

Anual:

-0.05%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
HKDUSD	0.1287	-0.00004	-0.03%	0.97%	2020-01-20
HKDEUR	0.1160	-0.0001	-0.09%	3.49%	2020-01-20
HKDAUD	0.1873	-0.00003	-0.02%	5.18%	2020-01-20
HKDCAD	0.1680	-0.0003	-0.19%	-0.89%	2020-01-20
HKDCHF	0.1246	0.000002	0.001%	-1.96%	2020-01-20
HKDGBP	0.0990	0.0001	0.11%	0.08%	2020-01-20
HKDJPY	14.1810	0.0020	0.01%	1.46%	2020-01-20
HKDNZD	0.1948	0.000001	0.001%	2.85%	2020-01-20
HKDNAD	1.8663	0.0064	0.35%	5.58%	2020-01-20
BNDEUR	0.6693	-0.0001	-0.02%	3.37%	2020-01-20
BNDUSD	0.7426	0.0003	0.04%	0.93%	2020-01-20
BNDAUD	1.0802	0.0002	0.02%	5.08%	2020-01-20
BNDCAD	0.9689	-0.0009	-0.09%	-0.92%	2020-01-20
BNDCHF	0.7190	0.0007	0.09%	-1.99%	2020-01-20
BNDGBP	0.5709	0.0002	0.03%	0.02%	2020-01-20
BNDJPY	81.7976	0.0696	0.09%	1.38%	2020-01-20
BNDNZD	1.1233	0.0003	0.03%	2.76%	2020-01-20
BNDHKD	5.7697	0.0043	0.07%	-0.05%	2020-01-20
BNDSEK	7.0681	0.0084	0.12%	6.60%	2020-01-20

	Atual	Chg	%Chg
EURUSD	1.10950	0.0006	0.05%
GBPUSD	1.30079	0.0003	0.02%
AUDUSD	0.68726	0.0000	-0.01%
NZDUSD	0.66085	0.0001	-0.02%
USDJPY	110.18	0.0780	0.07%
USDCNY	6.86603	0.0003	0.00%
USDCHF	0.96795	0.0003	0.03%
USDCAD	1.30470	0.0018	-0.14%
USDMXN	18.6612	0.0078	0.04%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.600	0.0056	-0.01%
USDKRW	1,159.75	2.7710	-0.24%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.20%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.00%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
Belgium	0.03	0.000	0.00%
China	3.11	0.005	0.02%
Sweden	0.15	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8032	0.26	0.44%
Brent	64.9800	0.13	0.20%
Natural gas	1.9172	0.06	-3.03%
Gasoline	1.6476	0.01	-0.71%
Heating oil	1.8805	0.01	0.52%
Gold	1,563.02	4.23	0.27%
Silver	18.0707	0.10	0.55%
Copper	2.8460	0.00	-0.17%
Soybeans	928.0934	2.71	-0.29%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]