CVEHKD CVEHKD | Preço Das Ações

Name: CVEHKD CVEHKD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CVEHKD,CVEHKD,Preço,Das,Ações,1/21/2020.

Taxa De Câmbio

0.0782

Mudança Diária:

-0.00002 -0.02%

Anual:

-3.45%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
HKDUSD	0.1287	-0.00004	-0.03%	0.94%	2020-01-21
HKDEUR	0.1160	0.00003	0.02%	3.45%	2020-01-21
HKDAUD	0.1878	0.0007	0.36%	4.95%	2020-01-21
HKDCAD	0.1683	0.0003	0.20%	-1.16%	2020-01-21
HKDCHF	0.1246	-0.0001	-0.05%	-1.97%	2020-01-21
HKDGBP	0.0989	-0.0001	-0.08%	0.53%	2020-01-21
HKDJPY	14.1520	-0.0260	-0.18%	1.56%	2020-01-21
HKDNZD	0.1952	0.0004	0.21%	3.33%	2020-01-21
HKDNAD	1.8753	0.0090	0.48%	5.44%	2020-01-21
CVEEUR	0.0091	0.0000003	0.004%	-0.18%	2020-01-21
CVEUSD	0.0101	-0.00001	-0.05%	-2.54%	2020-01-21
CVEAUD	0.0147	0.0001	0.34%	1.33%	2020-01-21
CVECAD	0.0132	0.00002	0.18%	-4.55%	2020-01-21
CVECHF	0.0097	-0.00001	-0.08%	-5.36%	2020-01-21
CVEGBP	0.0077	-0.00001	-0.11%	-2.95%	2020-01-21
CVEJPY	1.1071	-0.0024	-0.22%	-1.98%	2020-01-21
CVENZD	0.0153	0.00003	0.19%	-0.23%	2020-01-21
CVEHKD	0.0782	-0.00002	-0.02%	-3.45%	2020-01-21
CVESEK	0.0959	0.00001	0.01%	2.83%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.10895	0.0007	-0.06%
GBPUSD	1.30133	0.0009	0.07%
AUDUSD	0.68497	0.0027	-0.40%
NZDUSD	0.65928	0.0016	-0.25%
USDJPY	109.99	0.1810	-0.16%
USDCNY	6.90775	0.0403	0.59%
USDCHF	0.96818	0.0002	-0.02%
USDCAD	1.30758	0.0030	0.23%
USDMXN	18.7345	0.0677	0.36%
USDINR	71.1800	0.1500	0.21%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.8668	0.3544	0.58%
DXY	97.625	0.0192	0.02%
BTCUSD	8,631.80	7	0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	29,236	112	-0.38%
S&P 500	3,314	15	-0.46%
NASDAQ 100	9,121	53	-0.57%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,569	79	-1.03%
DAX	13,484	61	-0.45%
CAC 40	6,018	56	-0.92%
FTSE MIB	23,784	218	-0.91%
IBEX 35	9,582	72	-0.75%
ASX 200	7,059	9	-0.13%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,201	19	-0.58%
TSX	17,597	38	0.22%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.040	-0.04%
UK	0.63	0.013	0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.001	0.00%
Netherlands	-0.13	0.011	0.00%
Canada	1.57	0.005	-0.01%
Mexico	6.82	0.030	-0.03%
Brazil	6.84	0.035	-0.04%
Switzerland	-0.64	0.010	0.00%
Indonesia	6.80	0.022	-0.02%
South Korea	1.69	0.079	-0.08%
Russia	6.23	0.030	0.03%
Norway	1.42	0.005	-0.01%
China	3.06	0.038	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.1973	0.72	-1.23%
Brent	64.3920	0.68	-1.04%
Natural gas	1.9003	0.02	-1.21%
Gasoline	1.6351	0.02	-1.29%
Heating oil	1.8579	0.02	-1.01%
Gold	1,552.55	5.42	-0.35%
Silver	18.0406	0.05	-0.29%
Copper	2.7919	0.05	-1.74%
Soybeans	926.4911	3.34	-0.36%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.3871	2.30	-0.40%
Cotton	70.43	0.82	-1.15%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]