CVESEK - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0964

Mudança Diária:

0.0001 0.08%

Anual:

-0.43%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
SEKUSD	0.1099		-0.0001	-0.05%	7.30%	2020-09-25
SEKEUR	0.0942		0.00004	0.05%	0.47%	2020-09-25
SEKAUD	0.1556		-0.0003	-0.17%	2.49%	2020-09-25
SEKCAD	0.1467		-0.0001	-0.04%	7.95%	2020-09-25
SEKCHF	0.1019		-0.00004	-0.04%	0.09%	2020-09-25
SEKGBP	0.0862		-0.00005	-0.05%	3.67%	2020-09-25
SEKJPY	11.5857		-0.0078	-0.07%	4.91%	2020-09-25
SEKNZD	0.1675		-0.0004	-0.21%	2.96%	2020-09-25
SEKHKD	0.8517		-0.0004	-0.05%	6.10%	2020-09-25
SEKJOD	0.0778		-0.0001	-0.12%	7.23%	2020-09-25
CVEEUR	0.0091		0.00001	0.08%	-0.002%	2020-09-25
CVEUSD	0.0106		0	0%	6.81%	2020-09-25
CVEAUD	0.0150		0.00001	0.05%	2.19%	2020-09-25
CVECAD	0.0141		0.00001	0.07%	7.52%	2020-09-25
CVECHF	0.0098		0.000004	0.04%	-0.34%	2020-09-25
CVEGBP	0.0083		0.000003	0.04%	3.24%	2020-09-25
CVEJPY	1.1177		0.0009	0.08%	4.54%	2020-09-25
CVENZD	0.0162		0.00001	0.04%	2.70%	2020-09-25
CVEHKD	0.0821		0.000001	0.001%	5.62%	2020-09-25
CVESEK	0.0964		0.0001	0.08%	-0.43%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16663	0.0009	-0.07%
GBPUSD	1.27561	0.0002	0.02%
AUDUSD	0.70667	0.0011	0.15%
NZDUSD	0.65617	0.0010	0.15%
USDJPY	105.41	0.0330	-0.03%
USDCNY	6.82850	0.0142	0.21%
USDCHF	0.92650	0.0001	-0.01%
USDCAD	1.33468	0.0000	0.00%
USDMXN	22.0975	0.0209	-0.09%
USDINR	73.7300	0.1700	-0.23%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1059	0.0299	-0.04%
DXY	94.341	0.0130	-0.01%
BTCUSD	10,692.32	52	-0.48%
[+]

	Atual	Chg	%Chg
Dow Jones	26,971	156	0.58%
S&P 500	3,269	22	0.69%
NASDAQ 100	10,975	79	0.72%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,947	72	1.22%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,839	286	0.78%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5400	0.24	0.60%
Brent	42.1700	0.23	0.55%
Natural gas	2.2230	0.02	0.72%
Gasoline	1.2005	0.01	0.54%
Heating oil	1.1234	0.01	0.63%
Gold	1,872.25	4.21	0.23%
Silver	23.215	0.01	0.04%
Copper	2.9815	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.7500	0.50	0.05%
Wheat	548.5000	2.25	-0.41%
Cotton	64.16	0.19	0.30%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
Italy	0.86	0.030	0.03%
[+]