SEKUSD SEKUSD | Preço Das Ações

Name: SEKUSD SEKUSD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SEKUSD,SEKUSD,Preço,Das,Ações,1/23/2020.

Taxa De Câmbio

0.1052

Mudança Diária:

-0.0001 -0.13%

Anual:

-4.47%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
SEKUSD	0.1052	-0.0001	-0.13%	-4.47%	2020-01-23
SEKEUR	0.0949	-0.00005	-0.05%	-2.66%	2020-01-23
SEKAUD	0.1531	-0.0008	-0.49%	-1.32%	2020-01-23
SEKCAD	0.1384	0.0001	0.04%	-5.81%	2020-01-23
SEKCHF	0.1017	-0.0002	-0.19%	-7.37%	2020-01-23
SEKGBP	0.0801	-0.00001	-0.01%	-4.93%	2020-01-23
SEKJPY	11.5186	-0.0383	-0.33%	-4.55%	2020-01-23
SEKNZD	0.1593	-0.0003	-0.22%	-2.15%	2020-01-23
SEKHKD	0.8174	-0.0009	-0.11%	-5.36%	2020-01-23
SEKJOD	0.0745	-0.0001	-0.08%	-4.58%	2020-01-23
SEKSGD	0.1420	-0.0001	-0.04%	-5.23%	2020-01-23
SEKCNY	0.7288	0.0011	0.15%	-2.55%	2020-01-23
SEKINR	7.4928	0.0093	0.12%	-4.12%	2020-01-23
SEKKRW	122.9503	0.1008	0.08%	-0.96%	2020-01-23
SEKMXN	1.9677	-0.0015	-0.08%	-6.01%	2020-01-23
SEKRUB	6.5133	0.0002	0.004%	-9.94%	2020-01-23
SEKARS	6.2981	-0.0176	-0.28%	53.10%	2020-01-23
SEKBRL	0.4405	0.0001	0.02%	6.09%	2020-01-23
SEKTRY	0.6227	-0.0005	-0.08%	7.49%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10865	0.0009	-0.08%
GBPUSD	1.31302	0.0013	-0.10%
AUDUSD	0.68686	0.0026	0.37%
NZDUSD	0.66016	0.0007	0.10%
USDJPY	109.54	0.2130	-0.19%
USDCNY	6.92872	0.0175	0.25%
USDCHF	0.96697	0.0006	-0.07%
USDCAD	1.31602	0.0023	0.18%
USDMXN	18.7110	0.0097	0.05%
USDINR	71.2865	0.2165	0.30%
USDBRL	4.1565	0.0261	-0.62%
USDRUB	61.9283	0.0742	0.12%
DXY	97.529	0.0023	0.00%
BTCUSD	8,291.87	364	-4.21%
[+]

	Atual	Chg	%Chg
Dow Jones	29,105	102	-0.35%
S&P 500	3,314	10	-0.29%
NASDAQ 100	9,181	10	-0.11%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,542	24	-0.32%
DAX	13,426	82	-0.61%
CAC 40	5,987	21	-0.34%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,551	8	-0.08%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,155	20	-0.63%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.033	-0.03%
UK	0.62	0.022	-0.02%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Italy	1.29	0.059	-0.05%
Netherlands	-0.18	0.009	0.00%
Norway	1.41	0.017	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
Switzerland	-0.69	0.026	-0.06%
Russia	6.20	0.010	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.0855	1.13	-2.00%
Brent	61.6955	1.15	-1.83%
Natural gas	1.9274	0.02	1.10%
Gasoline	1.5570	0.03	-1.81%
Heating oil	1.7674	0.03	-1.82%
Gold	1,559.26	5.75	-0.37%
Silver	17.7398	0.22	-1.21%
Copper	2.7457	0.03	-1.15%
Soybeans	906.9247	5.41	-0.59%
Wheat	576.1835	0.16	-0.03%
Live Cattle	126.2047	0.28	-0.22%
Cotton	69.84	1.29	-1.81%
Rice	13.3750	0.06	-0.45%
Lean Hogs	68.0025	0.20	0.29%
[+]