Preço Dia %Dia %Ano Data
LKRJPY 0.50286 0.00070 0.14% 22.31% 2024-03-27
SVCJPY 17.2985 -0.0392 -0.23% 15.05% 2024-03-27
LKRCNY 0.0241194 0.0001025 0.43% 12.15% 2024-03-27
SVCCNY 0.82907 -0.00015 -0.02% 5.41% 2024-03-27
LKRCHF 0.00300964 0.00001494 0.50% 5.17% 2024-03-27
SVCCHF 0.10341 0.00002 0.02% -1.18% 2024-03-27
LKRCAD 0.00451486 0.00001453 0.32% 5.77% 2024-03-27
SVCCAD 0.15511 -0.00027 -0.17% -0.64% 2024-03-27
LKRBRL 0.0165718 0.0000682 0.41% 2.01% 2024-03-27
SVCBRL 0.56908 -0.00073 -0.13% -4.21% 2024-03-27
LKRAUD 0.00509154 0.00001889 0.37% 8.33% 2024-03-27
LKREUR 0.00307306 0.00001355 0.44% 6.17% 2024-03-27
LKRGBP 0.00263243 0.00000791 0.30% 3.48% 2024-03-27
LKRNZD 0.00553497 0.00001531 0.28% 9.71% 2024-03-27
LKRUSD 0.00332447 0.00001102 0.33% 6.38% 2024-03-27
SVCAUD 0.17496 -0.00018 -0.10% 1.79% 2024-03-27
SVCEUR 0.10558 -0.00005 -0.05% -0.26% 2024-03-27
SVCGBP 0.0904554 -0.0001601 -0.18% -2.78% 2024-03-27
SVCLKR 34.3791 -0.1474 -0.43% -6.00% 2024-03-27
SVCNZD 0.19045 -0.00012 -0.06% 3.22% 2024-03-27
SVCUSD 0.11429 -0.00011 -0.10% 0.003% 2024-03-27