GBPLKR GBPLKR | Preço Das Ações

Name: GBPLKR GBPLKR | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GBPLKR,GBPLKR,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

Taxa De Câmbio

243.99

Mudança Diária:

0.5684 0.23%

Anual:

13.36%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURGBP	0.9040	-0.0006	-0.07%	-2.04%	2020-08-06
GBPAUD	1.8157	-0.0072	-0.40%	1.12%	2020-08-06
GBPCAD	1.7478	0.0069	0.39%	8.17%	2020-08-06
GBPCHF	1.1954	0.0036	0.30%	0.98%	2020-08-06
GBPJPY	138.6600	0.0678	0.05%	7.49%	2020-08-06
GBPNZD	1.9655	-0.0088	-0.45%	4.46%	2020-08-06
GBPBRL	7.0026	0.0587	0.84%	45.36%	2020-08-06
GBPCNY	9.1248	0.0148	0.16%	6.09%	2020-08-06
GBPINR	98.4589	0.2817	0.29%	14.02%	2020-08-06
EURLKR	219.6397	-0.5655	-0.26%	10.64%	2020-08-06
USDLKR	185.4000	-0.0500	-0.03%	4.57%	2020-08-06
AUDLKR	133.1339	-0.3975	-0.30%	11.16%	2020-08-06
GBPLKR	243.9901	0.5684	0.23%	13.36%	2020-08-06
LKRCAD	0.0072	0.00002	0.29%	-4.39%	2020-08-06
LKRCHF	0.0049	0.000001	0.01%	-10.97%	2020-08-06
LKRJPY	0.5688	-0.0006	-0.10%	-5.10%	2020-08-06
NZDLKR	123.1612	-0.1667	-0.14%	7.80%	2020-08-06
GBPUSD	1.3141	0.0015	0.12%	8.25%	2020-08-06
LKRBRL	0.0289	0.0003	1.16%	28.93%	2020-08-06
LKRCNY	0.0375	0.0001	0.18%	-6.13%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18788	0.0005	0.04%
GBPUSD	1.31409	0.0015	0.11%
AUDUSD	0.72376	0.0037	0.52%
NZDUSD	0.66867	0.0037	0.55%
USDJPY	105.53	0.0550	-0.05%
USDCNY	6.94364	0.0031	0.05%
USDCHF	0.90994	0.0019	0.21%
USDCAD	1.32983	0.0036	0.27%
USDMXN	22.3877	0.0276	0.12%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3305	0.0403	0.76%
USDRUB	73.2667	0.4237	0.58%
DXY	92.775	0.0929	-0.10%
BTCUSD	11,850.89	96	0.81%
[+]

	Atual	Chg	%Chg
Dow Jones	27,393	191	0.70%
S&P 500	3,353	25	0.76%
NASDAQ 100	11,304	179	1.60%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,655	5	-0.04%
CAC 40	4,910	23	-0.48%
FTSE MIB	19,569	156	-0.79%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,580	79	0.48%
[+]

	Atual	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0100	0.18	-0.43%
Brent	45.1600	0.01	-0.02%
Natural gas	2.1570	0.06	-2.75%
Gasoline	1.2348	0.01	0.67%
Heating oil	1.2539	0.01	-1.07%
Gold	2,063.30	26.60	1.31%
Silver	28.777	1.88	6.98%
Copper	2.9075	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]