Preço Dia %Dia %Ano Data
GBPUSD 1.26378 0.00160 0.13% 2.06% 2024-03-29
EURGBP 0.85386 -0.00060 -0.07% -2.99% 2024-03-29
GBPAUD 1.93622 -0.00090 -0.05% 4.93% 2024-03-29
GBPNZD 2.11192 -0.00120 -0.06% 6.81% 2024-03-29
GBPJPY 191.095 0.036 0.02% 16.34% 2024-03-29
GBPCNY 9.16732 0.04730 0.52% 7.83% 2024-03-29
GBPCHF 1.13931 0.00130 0.12% 0.76% 2024-03-29
GBPCAD 1.71048 0.00160 0.09% 2.12% 2024-03-29
GBPINR 105.135 -0.072 -0.07% 3.44% 2024-03-29
GBPBRL 6.32685 -0.00043 -0.01% 0.30% 2024-03-29
USDLKR 300.300 -0.500 -0.17% -7.60% 2024-03-28
EURLKR 323.934 -1.712 -0.53% -8.08% 2024-03-28
GBPLKR 379.039 -1.112 -0.29% -5.27% 2024-03-28
AUDLKR 195.645 -0.867 -0.44% -9.92% 2024-03-28
NZDLKR 179.558 -1.012 -0.56% -10.82% 2024-03-28
LKRJPY 0.50406 0.00100 0.20% 23.32% 2024-03-28
LKRCNY 0.0241808 0.0000658 0.27% 13.98% 2024-03-28
LKRCHF 0.00300233 -0.00000199 -0.07% 6.25% 2024-03-28
LKRCAD 0.00450816 -0.00000215 -0.05% 8.09% 2024-03-28
LKRBRL 0.0166930 0.0001152 0.69% 5.64% 2024-03-28