SARCAD SARCAD | Preço Das Ações

Name: SARCAD SARCAD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SARCAD,SARCAD,Preço,Das,Ações,1/21/2020.

Taxa De Câmbio

0.3482

Mudança Diária:

0.0004 0.12%

Anual:

-2.21%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CADEUR	0.6897	-0.0011	-0.17%	4.68%	2020-01-21
CADUSD	0.7653	-0.0012	-0.15%	2.19%	2020-01-21
CADAUD	1.1162	0.0016	0.15%	6.17%	2020-01-21
CADCHF	0.7403	-0.0019	-0.25%	-0.84%	2020-01-21
CADGBP	0.5864	-0.0030	-0.51%	1.48%	2020-01-21
CADJPY	84.1330	-0.3110	-0.37%	2.77%	2020-01-21
CADNZD	1.1586	-0.0012	-0.10%	4.41%	2020-01-21
CADBRL	3.2157	0.0041	0.13%	12.57%	2020-01-21
CADCNY	5.2865	0.0229	0.44%	3.62%	2020-01-21
CADINR	54.4776	0.0318	0.06%	2.09%	2020-01-21
SAREUR	0.2400	-0.0002	-0.09%	2.24%	2020-01-21
SARUSD	0.2666	0	0%	-0.03%	2020-01-21
SARAUD	0.3882	0.0006	0.15%	3.68%	2020-01-21
SARCAD	0.3482	0.0004	0.12%	-2.21%	2020-01-21
SARCHF	0.2579	-0.0002	-0.08%	-2.98%	2020-01-21
SARGBP	0.2041	-0.0009	-0.44%	-0.83%	2020-01-21
SARJPY	29.3389	-0.0277	-0.09%	0.61%	2020-01-21
SARNZD	0.4035	0.0002	0.05%	2.13%	2020-01-21
SARBRL	1.1202	0.0034	0.31%	10.15%	2020-01-21
SARCNY	1.8408	0.0102	0.56%	1.30%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.10988	0.0003	0.03%
GBPUSD	1.30534	0.0049	0.38%
AUDUSD	0.68584	0.0019	-0.27%
NZDUSD	0.66068	0.0002	-0.03%
USDJPY	109.94	0.2310	-0.21%
USDCNY	6.90807	0.0407	0.59%
USDCHF	0.96743	0.0010	-0.10%
USDCAD	1.30673	0.0021	0.16%
USDMXN	18.7039	0.0371	0.20%
USDINR	71.1457	0.1157	0.16%
USDBRL	4.2002	0.0104	0.25%
USDRUB	61.8816	0.3692	0.60%
DXY	97.521	0.0846	-0.09%
BTCUSD	8,649.50	24	0.28%
[+]

	Atual	Chg	%Chg
Dow Jones	29,261	89	-0.30%
S&P 500	3,321	8	-0.25%
NASDAQ 100	9,159	15	-0.16%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,608	39	-0.51%
DAX	13,542	6	-0.04%
CAC 40	6,036	41	-0.68%
FTSE MIB	23,822	181	-0.75%
IBEX 35	9,595	62	-0.64%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,213	7	-0.21%
TSX	17,597	38	0.22%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.028	-0.05%
UK	0.66	0.009	0.00%
Japan	0.00	0.009	-0.01%
Germany	-0.22	0.039	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.16	0.017	-0.03%
Brazil	6.82	0.050	0.01%
China	3.10	0.000	-0.03%
Canada	1.56	0.011	-0.03%
Italy	1.39	0.028	0.03%
India	6.64	0.003	-0.01%
Indonesia	6.78	0.042	-0.04%
France	0.03	0.012	-0.01%
Netherlands	-0.13	0.002	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	58.4848	0.40	-0.68%
Brent	64.8775	0.43	-0.66%
Natural gas	1.9229	0.00	-0.22%
Gasoline	1.6619	0.01	0.32%
Heating oil	1.8560	0.02	-1.10%
Gold	1,555.28	5.27	-0.34%
Silver	17.7772	0.30	-1.65%
Copper	2.8070	0.04	-1.46%
Soybeans	918.7770	9.84	-1.06%
Live Cattle	126.4147	0.22	0.17%
Wheat	576.8432	4.46	0.78%
Cotton	69.88	1.37	-1.92%
Rice	13.5150	0.00	0.00%
Coffee	111.50	0.65	-0.58%
[+]