Preço Dia %Dia %Ano Data
SEKCHF 0.0837350 -0.0001484 -0.18% -1.93% 2025-07-11
NPRJPY 1.07141 0.00390 0.37% -9.51% 2025-07-11
SEKCAD 0.14384 0.00006 0.04% 10.80% 2025-07-11
NPRCHF 0.00581639 0.00000219 0.04% -13.24% 2025-07-11
NPRCAD 0.0099912 0.0000254 0.25% -1.98% 2025-07-11
NPRAUD 0.0110893 0.0000204 0.18% 0.35% 2025-07-11
NPREUR 0.00624779 0.00001093 0.18% -9.19% 2025-07-11
NPRGBP 0.00538605 0.00001197 0.22% -6.96% 2025-07-11
NPRNZD 0.0121342 0.0000525 0.43% -1.14% 2025-07-11
NPRSGD 0.0093466 0.0000102 0.11% -6.92% 2025-07-11
NPRUSD 0.00729373 -0.00000421 -0.06% -2.51% 2025-07-11
SEKAUD 0.15965 -0.00005 -0.03% 13.43% 2025-07-11
SEKEUR 0.0899439 0.0000271 0.03% 2.61% 2025-07-11
SEKGBP 0.0775396 0.0000060 0.01% 5.17% 2025-07-11
SEKHKD 0.82426 -0.00222 -0.27% 10.80% 2025-07-11
SEKNZD 0.17469 0.00038 0.22% 11.74% 2025-07-11
SEKUSD 0.10500 -0.00029 -0.27% 10.20% 2025-07-11
SEKJPY 15.3593 -0.0271 -0.18% 0.22% 2025-07-10
NPRSEK 0.0695131 0.0002482 0.36% -11.92% 2025-07-10
SEKJOD 0.0744456 -0.0002238 -0.30% 10.76% 2025-07-10