BHDSEK - Preço Das Ações

Taxa De Câmbio

22.7504

Mudança Diária:

-0.0820 -0.36%

Anual:

-2.32%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
SEKJPY	12.7597		0.0172	0.14%	5.29%	2021-08-02
BHDJPY	290.5703		-0.4589	-0.16%	3.39%	2021-08-02
BHDCNY	17.1470		-0.0188	-0.11%	-7.83%	2021-07-30
BHDCHF	2.4079		-0.0055	-0.23%	-1.30%	2021-07-29
BHDCAD	3.3076		0.0001	0.003%	-7.07%	2021-07-30
BHDBRL	13.8257		0.3191	2.36%	-0.33%	2021-07-30
BHDSEK	22.7504		-0.0820	-0.36%	-2.32%	2021-08-02
BHDAUD	3.6126		0.0210	0.59%	-3.21%	2021-07-30
BHDEUR	2.2350		-0.00001	-0.0003%	-0.87%	2021-07-30
BHDGBP	1.9076		0.0046	0.24%	-9.71%	2021-07-30
BHDNZD	3.8042		-0.0034	-0.09%	-5.01%	2021-08-02
BHDUSD	2.6525		0	0%	-0.11%	2021-08-02
SEKAED	0.4274		0.0007	0.16%	6.95%	2021-08-02
SEKAFN	9.3148		0.0534	0.58%	6.61%	2021-08-02
SEKALL	11.8976		-0.0056	-0.05%	-0.35%	2021-08-02
SEKAMD	56.6545		0.2823	0.50%	3.39%	2021-08-02
SEKAOA	74.4281		0.1175	0.16%	14.13%	2021-08-02
SEKAUD	0.1582		-0.00001	-0.01%	-0.88%	2021-08-02
SEKBGN	0.1914		0.00001	0.01%	1.03%	2021-08-02

	Atual	Chg	%Chg
EURUSD	1.18701	0.0002	0.02%
GBPUSD	1.38854	0.0020	-0.14%
AUDUSD	0.73590	0.0017	0.23%
BTCUSD	39,488.13	351	-0.88%
NZDUSD	0.69678	0.0001	0.02%
USDJPY	109.35	0.3380	-0.31%
USDCNY	6.46560	0.0004	0.01%
USDCHF	0.90549	0.0003	-0.03%
USDCAD	1.25095	0.0040	0.32%
USDMXN	19.9102	0.0104	0.05%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1620	0.0503	-0.97%
USDRUB	73.0217	0.0508	-0.07%
DXY	92.083	0.0907	-0.10%
[+]

	Atual	Chg	%Chg
US30	34,892	44	-0.12%
US500	4,392.24	3	-0.06%
USNDX	14,965	5	0.03%
JP225	27,751	467	1.71%
GB100	7,067	34	0.49%
DE30	15,528	16	-0.10%
FR40	6,659	46	0.70%
IT40	25,288	75	-0.30%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.58	0.28	-0.19%
Tesla	712.03	24.83	3.61%
Microsoft	285.00	0.09	0.03%
Amazon	3,334.07	6.48	0.19%
Facebook	352.05	4.25	-1.19%
Alibaba	200.88	5.70	2.92%
Visa	239.75	6.64	-2.69%
JPMorgan Chase	151.98	0.20	0.13%
Intel	53.72	0.01	0.02%
Johnson & Johnson	172.37	0.19	0.11%
Procter & Gamble	141.81	0.42	-0.30%
Exxon Mobil	57.78	0.22	0.38%
3M	197.87	0.07	-0.04%
Goldman Sachs	380.56	5.68	1.52%
[+]

	Atual	Chg	%Chg
Crude Oil	71.2700	2.67	-3.61%
Brent	72.9500	2.46	-3.26%
Natural gas	3.9620	0.05	1.23%
Gasoline	2.2783	0.06	-2.42%
Heating oil	2.1405	0.06	-2.51%
Gold	1,813.76	0.18	0.01%
Silver	25.434	0.03	-0.10%
Copper	4.4245	0.06	-1.25%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	632.30	11.10	1.79%
[+]

	Atual	Chg	%Chg
US	1.1856	0.040	-0.04%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1460	0.044	-0.04%
Germany	-0.4760	0.018	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1250	0.022	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]