Preço Dia %Dia %Ano Data
SEKJPY 14.3035 -0.0031 -0.02% 12.93% 2024-03-19
SEKCHF 0.0851164 -0.0002286 -0.27% -5.01% 2024-03-18
AFNJPY 2.09576 0.00542 0.26% 36.92% 2024-03-18
SEKCAD 0.12984 -0.00097 -0.74% -1.49% 2024-03-18
AFNCHF 0.01246543 0.00007239 0.58% 17.21% 2024-03-18
AFNCAD 0.0190176 0.0000233 0.12% 21.11% 2024-03-18
AFNSEK 0.1452905 0.0000794 0.05% 20.83% 2024-03-18
AFNAUD 0.0214289 0.0000459 0.21% 24.56% 2024-03-18
AFNEUR 0.01292477 0.00004040 0.31% 19.74% 2024-03-18
AFNGBP 0.01104462 0.00003338 0.30% 16.82% 2024-03-18
AFNHKD 0.1098820 0.0001681 0.15% 22.29% 2024-03-18
AFNNZD 0.0230995 0.0000285 0.12% 25.01% 2024-03-18
AFNSGD 0.0188139 0.0000525 0.28% 22.07% 2024-03-18
AFNUSD 0.0140528 0.0000256 0.18% 22.77% 2024-03-18
SEKAUD 0.14630 -0.00095 -0.65% 1.89% 2024-03-18
SEKEUR 0.0882527 -0.0004509 -0.51% -1.88% 2024-03-18
SEKGBP 0.0754046 -0.0004245 -0.56% -4.04% 2024-03-18
SEKHKD 0.75019 -0.00535 -0.71% -0.82% 2024-03-18
SEKJOD 0.0678159 -0.0005760 -0.84% 0.52% 2024-03-18
SEKNZD 0.15771 -0.00117 -0.74% 2.12% 2024-03-18
SEKUSD 0.09594 -0.00066 -0.68% -0.54% 2024-03-18