Preço Dia %Dia %Ano Data
EURUSD 1.08716 0.00010 0.01% 1.42% 2024-03-19
EURGBP 0.85479 0.00090 0.10% -2.10% 2024-03-19
EURAUD 1.66515 0.00780 0.47% 4.35% 2024-03-19
EURNZD 1.79312 0.00680 0.38% 4.51% 2024-03-19
EURJPY 163.052 0.882 0.54% 15.79% 2024-03-19
EURCNY 7.83757 0.01240 0.16% 6.35% 2024-03-19
EURCHF 0.96567 0.00070 0.07% -3.06% 2024-03-19
EURCAD 1.47308 0.00170 0.11% 0.57% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
AFNJPY 2.09576 0.00542 0.26% 36.92% 2024-03-18
AFNCNY 0.1012642 0.0001925 0.19% 28.31% 2024-03-18
AFNCHF 0.01246543 0.00007239 0.58% 17.21% 2024-03-18
AFNCAD 0.0190176 0.0000233 0.12% 21.11% 2024-03-18
AFNBRL 0.0700715 0.0000070 0.01% 17.08% 2024-03-18
AFNAUD 0.0214289 0.0000459 0.21% 24.56% 2024-03-18
AFNEUR 0.01292477 0.00004040 0.31% 19.74% 2024-03-18
AFNGBP 0.01104462 0.00003338 0.30% 16.82% 2024-03-18
AFNNZD 0.0230995 0.0000285 0.12% 25.01% 2024-03-18
AFNUSD 0.0140528 0.0000256 0.18% 22.77% 2024-03-18