Cruzes Preço Dia % Semanal Mensal YoY Data
AFNJPY 2.09576 0.00542 0.26% 1.26% 2.80% 36.92% 2024-03-18
AFNCNY 0.1012642 0.0001925 0.19% -0.06% 3.46% 28.31% 2024-03-18
AFNCHF 0.01246543 0.00007239 0.58% 0.95% 4.31% 17.21% 2024-03-18
AFNCAD 0.0190176 0.0000233 0.12% 0.27% 3.92% 21.11% 2024-03-18
AFNMXN 0.23640 0.00224 0.96% -0.06% 2.15% 10.42% 2024-03-18
AFNINR 1.16282 0.00020 0.02% -0.13% 3.21% 22.95% 2024-03-18
AFNBRL 0.0700715 0.0000070 0.01% -0.03% 3.95% 17.08% 2024-03-18
AFNRUB 1.29489 0.00292 -0.22% 1.18% 3.71% 45.88% 2024-03-18
AFNKRW 18.7269 0.0619 0.33% 1.12% 3.64% 25.76% 2024-03-18
AFNIDR 220.171 1.487 0.68% 0.39% 3.89% 25.10% 2024-03-18
AFNTRY 0.45309 0.00261 0.58% 1.12% 8.32% 108.59% 2024-03-18
AFNSAR 0.0526020 0.0000028 -0.01% -0.33% 3.36% 22.35% 2024-03-18
AFNSEK 0.1452905 0.0000794 0.05% 1.19% 2.71% 20.83% 2024-03-18
AFNNGN 22.58017 0.00000 0.00% 0.70% 11.45% 328.88% 2024-03-18
AFNPLN 0.0553987 0.0000655 0.12% 0.27% 1.45% 9.38% 2024-03-18
AFNARS 11.93014 0.00701 0.06% 0.21% 5.33% 416.64% 2024-03-15
AFNNOK 0.1494968 0.0006807 0.46% 1.92% 4.95% 21.41% 2024-03-18
AFNTWD 0.44396 0.00062 0.14% 0.44% 4.34% 27.04% 2024-03-18
AFNIRR 589.143 0.000 0.00% -0.32% 3.35% 22.54% 2024-03-18
AFNAED 0.0515037 0.0000168 -0.03% -0.35% 3.32% 22.53% 2024-03-18
AFNCOP 54.3905 0.1790 -0.33% -0.89% 2.65% -1.51% 2024-03-15
AFNCRC 7.04839 0.00000 0.00% -1.35% 1.14% 13.58% 2024-03-18
AFNCUC 0.33665 0.00000 0.00% -0.32% 3.35% 23.05% 2024-03-15
AFNCVE 1.41969 0.00070 -0.05% 0.07% 2.27% 19.38% 2024-03-18
AFNCZK 0.32362 0.00005 -0.02% -0.57% 1.09% 25.22% 2024-03-18
AFNDAI 0.0141 0.0000 0.19% -0.12% 3.57% 22.70% 2024-03-18
AFNDJF 2.49123 0.00000 0.00% -0.32% 3.38% 22.58% 2024-03-18
AFNDKK 0.0960377 0.0000192 -0.02% 0.16% 2.30% 19.59% 2024-03-18
AFNDOP 0.82690 0.00042 0.05% -0.17% 4.20% 32.38% 2024-03-18
AFNDOT 0.0014 0.0000 1.09% 7.32% -20.22% -24.61% 2024-03-18
AFNDZD 1.88136 0.00000 0.00% -0.42% 3.23% 20.70% 2024-03-18
AFNEGP 0.66475 0.00281 0.42% -4.28% 58.77% 88.85% 2024-03-18
AFNERN 0.21041 0.00000 0.00% -0.32% 3.35% 22.54% 2024-03-18
AFNETB 0.79320 0.00000 0.00% -0.25% 3.73% 28.74% 2024-03-18
AFNETH 0.00000397793 0.00000011624 3.01% 9.97% -18.20% -42.31% 2024-03-18
AFNEUR 0.01292477 0.00004040 0.31% 0.45% 2.60% 19.74% 2024-03-18
AFNFJD 0.0317162 0.0000933 0.30% -0.46% 2.63% 24.44% 2024-03-15
AFNGBP 0.01104462 0.00003338 0.30% 0.91% 2.52% 16.82% 2024-03-18
AFNGEL 0.0375929 0.0000000 0.00% 1.57% 5.92% 28.79% 2024-03-18
AFNGHS 0.1802497 0.0000000 0.00% 0.46% 6.67% 29.07% 2024-03-15
AFNGMD 0.95315 0.00000 0.00% -0.32% 3.96% 35.07% 2024-03-18
AFNGNF 119.3295 0.0000 0.00% -0.31% 3.36% 22.10% 2024-03-18
AFNGTQ 0.1093421 0.0000000 0.00% -0.39% 3.31% 22.62% 2024-03-18
AFNGYD 2.91738 0.00575 -0.20% -0.32% 3.35% 23.05% 2024-03-15
AFNHKD 0.1098820 0.0001681 0.15% -0.15% 3.50% 22.29% 2024-03-18
AFNHNL 0.34569 0.00000 0.00% -0.33% 3.40% 23.12% 2024-03-18
AFNHTG 1.86071 0.01196 0.65% 0.32% 4.26% 8.09% 2024-03-15
AFNHUF 5.05646 0.00217 0.04% -0.23% 3.28% 18.95% 2024-03-18
AFNALG 0.0555 0.0051 10.22% 7.06% -21.62% 1.37% 2024-03-18
AFNALL 1.32768 0.00393 -0.30% -0.29% 2.11% 7.49% 2024-03-15
AFNAMD 5.59686 0.00000 0.00% -0.57% 2.71% 26.14% 2024-03-18
AFNAOA 11.67948 0.01922 -0.16% -0.32% 3.90% 103.17% 2024-03-18
AFNBSD 0.01402721 0.00000000 0.00% -0.32% 3.35% 22.54% 2024-03-18
AFNBTC 0.000000207799 0.000000002266 1.10% 0.72% -20.38% -55.07% 2024-03-18
AFNBWP 0.19085 0.00078 0.41% -0.05% 3.07% 25.88% 2024-03-18
AFNBYR 0.0458143 0.0000000 0.00% -0.32% 3.35% 58.94% 2024-03-18
AFNATM 0.0012 0.0000 3.86% 13.36% -10.02% 33.79% 2024-03-18
AFNAUD 0.0214289 0.0000459 0.21% 0.91% 3.12% 24.56% 2024-03-18
AFNAVX 0.0002 0.0000 -9.62% -33.94% -35.16% -69.79% 2024-03-18
AFNAZN 0.0237761 0.0000000 0.00% -0.32% 3.35% 22.54% 2024-03-18
AFNBCH 0.0000 0.0000 2.02% 10.27% -27.72% -60.59% 2024-03-18
AFNBDT 1.53598 0.00000 0.00% -0.32% 3.35% 27.83% 2024-03-18
AFNBGN 0.0251859 0.0000056 -0.02% 0.09% 2.26% 19.40% 2024-03-18
AFNBHD 0.00528686 0.00000000 0.00% -0.16% 3.33% 22.48% 2024-03-18
AFNBIF 39.8686 0.0348 -0.09% -0.37% 3.43% 69.15% 2024-03-18
AFNBIH 0.0251887 0.0000056 -0.02% 0.11% 2.30% 19.41% 2024-03-18
AFNBNB 0.0000 0.0000 2.20% -13.40% -32.90% -27.17% 2024-03-18
AFNBND 0.0187740 0.0000126 0.07% 0.20% 2.78% 21.81% 2024-03-18
AFNBOB 0.0962267 0.0000000 0.00% -0.32% 3.35% 22.72% 2024-03-18
AFNISK 1.91289 0.00056 -0.03% -0.03% 2.26% 18.60% 2024-03-18
AFNJMD 2.14616 0.01403 -0.65% -0.97% 1.47% 24.99% 2024-03-15
AFNJOD 0.00993127 0.00000000 0.00% -0.34% 3.31% 22.42% 2024-03-18
AFNKES 1.87263 0.00701 -0.37% -4.61% -4.18% 26.13% 2024-03-18
AFNKGS 1.25558 0.00000 0.00% -0.23% 3.45% 25.47% 2024-03-18
AFNKHR 56.7120 0.0561 -0.10% -0.37% 2.72% 22.45% 2024-03-18
AFNKMF 6.34002 0.00000 0.00% 0.33% 2.01% 19.29% 2024-03-18
AFNILS 0.0513965 0.0000959 -0.19% 2.27% 5.12% 22.65% 2024-03-18
AFNIQD 18.3616 0.0000 0.00% -0.32% 3.35% 9.98% 2024-03-18
AFNCDF 38.5748 0.0000 0.00% -0.14% 4.49% 62.80% 2024-03-18
AFNCLP 13.20564 0.02314 0.18% -2.30% 0.08% 40.12% 2024-03-15
AFNKYD 0.01157245 0.00000000 0.00% -0.32% 3.35% 22.54% 2024-03-18
AFNKZT 6.29513 0.00982 -0.16% 0.42% 3.21% 18.58% 2024-03-18
AFNLAK 292.481 0.126 -0.04% 0.03% 3.71% 51.95% 2024-03-18
AFNLBP 1255.4355 0.0000 0.00% -0.32% 3.35% 631.17% 2024-03-18
AFNLKR 4.27129 0.00912 -0.21% -1.21% 0.80% 10.72% 2024-03-18
AFNLNK 0.0008 0.0000 0.20% 6.05% 9.18% -55.89% 2024-03-18
AFNLRD 2.70725 0.00000 0.00% -0.32% 4.43% 48.75% 2024-03-18
AFNLSL 0.26369 0.00097 0.37% 0.10% 2.94% 25.31% 2024-03-18
AFNLTC 0.0001684185 0.0000049883 3.05% 5.57% -12.38% 14.53% 2024-03-18
AFNLUN 100.3774 6.8627 7.34% 35.52% -11.25% 14.00% 2024-03-18
AFNLYD 0.0672773 0.0001655 -0.25% -0.50% 2.47% 22.15% 2024-03-18
AFNMAD 0.1409005 0.0001487 -0.11% -0.24% 3.19% 18.37% 2024-03-15
AFNMDL 0.24660 0.00000 0.00% -0.44% 2.19% 16.32% 2024-03-18
AFNMGA 62.7123 0.1509 0.24% -1.03% 1.83% 27.55% 2024-03-18
AFNMKD 0.78917 0.00210 -0.27% -0.09% 1.92% 18.97% 2024-03-15
AFNMMK 29.3688 0.0000 0.00% -0.32% 3.35% 23.05% 2024-03-15
AFNMNT 47.2016 0.0281 -0.06% -0.17% 2.59% 17.46% 2024-03-15
AFNMOP 0.1129611 0.0000561 -0.05% -0.35% 3.30% 22.06% 2024-03-18
AFNMTC 0.0136 0.0007 5.07% 8.50% -4.53% 37.14% 2024-03-18
AFNMUR 0.64287 0.00000 0.00% 0.18% 1.32% 19.49% 2024-03-18
AFNMVR 0.21630 0.00000 0.00% -0.32% 3.35% 22.54% 2024-03-18
AFNMWK 23.37873 0.00084 0.00% -0.33% 3.35% 96.48% 2024-03-18
AFNTZS 35.6993 0.0140 -0.04% -0.32% 3.56% 33.56% 2024-03-18
AFNUAH 0.54426 0.00281 0.52% 1.24% 5.39% 28.73% 2024-03-15
AFNUGX 54.4396 0.0421 0.08% -0.75% 3.62% 26.99% 2024-03-18
AFNUNI 0.0012 0.0001 4.53% 22.76% -35.00% -38.61% 2024-03-18
AFNURY 0.53864 0.00000 0.00% -1.25% 1.50% 19.01% 2024-03-18
AFNUSC 0.0141 0.0000 0.18% -0.14% 3.54% 22.67% 2024-03-18
AFNUSD 0.0140528 0.0000256 0.18% -0.14% 3.54% 22.77% 2024-03-18
AFNUST 0.0141 0.0000 0.14% 0.10% 3.63% 23.04% 2024-03-18
AFNUZS 175.440 0.601 -0.34% -0.25% 3.54% 34.29% 2024-03-18
AFNVND 346.472 0.140 -0.04% -0.08% 4.15% 28.47% 2024-03-18
AFNXAF 8.44845 0.00309 -0.04% 0.12% 2.27% 19.40% 2024-03-18
AFNXLM 0.1098 0.0033 3.14% 10.27% -6.56% -18.79% 2024-03-18
AFNXMR 0.0001 0.0000 -0.49% 5.17% -8.80% 31.20% 2024-03-18
AFNXOF 8.40230 0.01403 -0.17% 0.10% 1.95% 19.40% 2024-03-18
AFNXPF 1.53205 0.00056 -0.04% 0.08% 2.28% 19.39% 2024-03-18
AFNXRP 0.0230662 0.0004051 1.79% 1.75% -3.67% -26.79% 2024-03-18
AFNYER 3.50652 0.00000 0.00% -0.32% 3.36% 22.56% 2024-03-18
AFNZAR 0.26396 0.00115 0.44% 0.23% 3.04% 25.40% 2024-03-18
AFNZMW 0.3549 0.0028 0.79% 4.65% 5.50% 51.38% 2024-03-18
AFNADA 0.0213 0.0006 2.95% 9.76% -5.82% -39.46% 2024-03-18
AFNNPR 1.86043 0.00042 0.02% -0.19% 3.20% 22.78% 2024-03-18
AFNNZD 0.0230995 0.0000285 0.12% 1.33% 4.21% 25.01% 2024-03-18
AFNOMR 0.00540048 0.00000000 0.00% -0.32% 3.35% 22.54% 2024-03-18
AFNPAB 0.01402721 0.00000000 0.00% -0.32% 3.35% 23.05% 2024-03-15
AFNPEN 0.0517464 0.0002679 0.52% -0.51% -0.48% 19.81% 2024-03-15
AFNPGK 0.0528742 0.0000000 0.00% -0.25% 3.74% 31.75% 2024-03-15
AFNPHP 0.77907 0.00014 0.02% -0.38% 2.60% 23.95% 2024-03-18
AFNPKR 3.90658 0.00140 -0.04% -0.43% 3.27% 20.59% 2024-03-18
AFNPYG 102.3883 0.2000 0.20% -0.11% 3.53% 24.68% 2024-03-15
AFNQAR 0.0511292 0.0000000 0.00% -0.34% 3.34% 22.71% 2024-03-18
AFNRON 0.0639837 0.0000281 -0.04% 0.21% 2.14% 20.63% 2024-03-18
AFNRSD 1.50779 0.00070 -0.05% 0.09% 2.33% 19.20% 2024-03-18
AFNMYR 0.0661804 0.0002244 0.34% 0.44% 2.05% 28.48% 2024-03-18
AFNMZN 0.88722 0.00042 0.05% -0.31% 3.39% 22.56% 2024-03-18
AFNNAD 0.26377 0.00095 0.36% 0.14% 3.14% 25.39% 2024-03-18
AFNNIO 0.51354 0.00000 0.00% -0.32% 3.35% 24.10% 2024-03-18
AFNRWF 17.8637 0.0070 -0.04% -0.25% 4.03% 43.69% 2024-03-18
AFNSCR 0.19440 0.00366 -1.85% -1.14% 0.97% 27.19% 2024-03-18
AFNSDG 8.39880 0.00000 0.00% -0.31% 3.34% 29.85% 2024-03-18
AFNTTD 0.0947356 0.0000000 0.00% -0.51% 3.50% 22.65% 2024-03-18
AFNSGD 0.0188139 0.0000525 0.28% 0.41% 3.00% 22.07% 2024-03-18
AFNSLL 318.179 0.000 0.00% -0.32% 3.35% 37.11% 2024-03-15
AFNSOL 0.0001 0.0000 -0.65% -28.94% -43.75% -88.10% 2024-03-18
AFNSOS 7.96746 0.00000 0.00% -0.32% 3.35% 23.19% 2024-03-18
AFNSRD 0.49067 0.00000 0.00% -1.47% 0.51% 23.70% 2024-03-18
AFNSSP 21.94690 0.00000 0.00% -1.47% 34.38% 147.35% 2024-03-18
AFNSTD 0.31555 0.00006 -0.02% 0.12% 2.31% 19.42% 2024-03-18
AFNSVC 0.1227311 0.0000000 0.00% -0.33% 3.35% 22.54% 2024-03-18
AFNSYP 182.3538 0.0000 0.00% -0.32% 3.35% 534.43% 2024-03-18
AFNSZL 0.26399 0.00117 0.45% 0.18% 3.02% 25.41% 2024-03-18
AFNTHB 0.50414 0.00112 0.22% 1.28% 3.21% 27.92% 2024-03-18
AFNTJS 0.15360 0.00014 0.09% -0.05% 3.54% 23.10% 2024-03-18
AFNTMT 0.0489550 0.0000000 0.00% -0.32% 3.35% 22.54% 2024-03-18
AFNTND 0.0434872 0.0000729 0.17% -0.08% 2.37% 22.52% 2024-03-18

Exchange Rates