AFNCHF AFNCHF | Preço Das Ações

Name: AFNCHF AFNCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AFNCHF,AFNCHF,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

Taxa De Câmbio

0.0122

Mudança Diária:

-0.00001 -0.08%

Anual:

-0.69%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9394	-0.0010	-0.10%	4.12%	2020-07-13
CHFUSD	1.0643	0.0018	0.17%	4.78%	2020-07-13
CHFAUD	1.5256	-0.0040	-0.26%	5.71%	2020-07-13
CHFCAD	1.4436	-0.0008	-0.06%	8.89%	2020-07-13
CHFGBP	0.8408	-0.0010	-0.12%	3.59%	2020-07-13
CHFJPY	113.7720	0.1810	0.16%	3.81%	2020-07-13
CHFNZD	1.6191	0.0022	0.13%	7.05%	2020-07-13
CHFBRL	5.6567	-0.0242	-0.43%	48.29%	2020-07-10
CHFCNY	7.4486	0.0074	0.10%	6.67%	2020-07-13
CHFINR	79.9691	0.0775	0.10%	14.87%	2020-07-13
AFNEUR	0.0115	0.0000004	0.004%	3.47%	2020-07-13
AFNUSD	0.0130	0	0%	3.97%	2020-07-13
AFNAUD	0.0187	0.000001	0.01%	5.30%	2020-07-13
AFNCAD	0.0177	-0.00001	-0.04%	8.27%	2020-07-13
AFNCHF	0.0122	-0.00001	-0.08%	-0.69%	2020-07-13
AFNGBP	0.0103	-0.00001	-0.07%	2.96%	2020-07-13
AFNJPY	1.3899	-0.0001	-0.01%	2.99%	2020-07-13
AFNNZD	0.0198	-0.00001	-0.05%	6.21%	2020-07-13
AFNBRL	0.0692	-0.0003	-0.39%	47.38%	2020-07-10
AFNCNY	0.0911	-0.00002	-0.02%	6.00%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13258	0.0027	0.24%
GBPUSD	1.26539	0.0032	0.25%
AUDUSD	0.69747	0.0029	0.41%
NZDUSD	0.65722	0.0001	0.01%
USDJPY	106.90	0.0130	-0.01%
USDCNY	7.00005	0.0090	-0.13%
USDCHF	0.93973	0.0014	-0.15%
USDCAD	1.35678	0.0025	-0.18%
USDMXN	22.4344	0.0131	-0.06%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6413	0.0453	-0.06%
DXY	96.455	0.1969	-0.20%
BTCUSD	9,278.38	40	0.43%
[+]

	Atual	Chg	%Chg
Dow Jones	26,256	181	0.69%
S&P 500	3,209	24	0.75%
NASDAQ 100	10,945	109	1.00%
NIKKEI 225	22,753	237	1.05%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	20,141	373	1.89%
IBEX 35	7,234	3	-0.04%
ASX 200	5,980	61	1.03%
SHANGHAI	3,446	63	1.85%
SENSEX	36,869	275	0.75%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2600	0.28	-0.69%
Brent	42.9700	0.27	-0.62%
Natural gas	1.7720	0.05	-2.58%
Gasoline	1.2666	0.01	-1.15%
Heating oil	1.2373	0.01	-0.41%
Gold	1,806.60	7.65	0.43%
Silver	19.0175	0.31	1.63%
Copper	2.9735	0.07	2.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	528.7500	7.50	-1.40%
Cotton	64.16	0.55	-0.85%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.004	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.47	0.010	-0.01%
Brazil	6.37	0.050	-0.05%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
[+]