Cruzes Preço Dia % Semanal Mensal YoY Data
USDAFN 87.8100 0.1800 0.21% 0.15% -1.04% 7.48% 2022-07-06
EURAFN 89.310 0.627 -0.70% -3.74% -5.79% -7.19% 2022-07-06
GBPAFN 104.345 0.377 -0.36% -2.90% -6.03% -7.11% 2022-07-06
AUDAFN 59.6594 0.1393 0.23% -2.04% -6.38% -2.21% 2022-07-06
NZDAFN 53.7926 0.5819 -1.07% -3.19% -6.44% -4.10% 2022-07-05
OMRAFN 227.670 0.534 -0.23% -0.62% -1.64% 10.17% 2022-07-05
PABAFN 87.630 0.000 0.00% -1.68% -1.42% 10.92% 2022-07-04
PENAFN 22.7670 0.2017 -0.88% -2.88% -4.35% 12.24% 2022-07-05
PGKAFN 24.8698 0.0000 0.00% -1.66% -0.95% 10.54% 2022-07-04
PHPAFN 1.58034 0.01062 -0.67% -1.85% -5.69% -1.90% 2022-07-05
PKRAFN 0.42436 0.00415 -0.97% -0.53% -5.75% -15.83% 2022-07-05
PLNAFN 18.8805 0.5110 -2.64% -5.36% -8.74% -9.93% 2022-07-05
PYGAFN 0.0127892 0.0000100 -0.08% -0.66% -1.64% 9.08% 2022-07-05
QARAFN 24.0742 0.0000 0.00% -0.65% -0.86% 11.74% 2022-07-05
RONAFN 18.1809 0.3072 -1.66% -3.75% -5.34% -5.10% 2022-07-05
RSDAFN 0.76606 0.01245 -1.60% -3.77% -5.34% -4.83% 2022-07-05
RUBAFN 1.43656 0.20139 -12.30% -13.51% -4.23% 32.49% 2022-07-05
RWFAFN 0.08633 0.00006 -0.07% -0.75% -1.44% 8.82% 2022-07-05
SARAFN 23.3437 0.0075 -0.03% -0.66% -1.49% 10.10% 2022-07-05
SCRAFN 6.39588 0.41615 -6.11% -4.50% 0.46% 17.89% 2022-07-05
SDGAFN 0.15504 0.00001 0.01% -0.68% -22.35% -12.02% 2022-07-05
SEKAFN 8.3419 0.1355 -1.60% -4.77% -7.86% -10.28% 2022-07-05
SGDAFN 62.3461 0.4396 -0.70% -2.05% -3.15% 5.45% 2022-07-05
SLLAFN 0.00672938 0.00000000 0.00% 0.52% -1.48% -13.87% 2022-07-05
SOLAFN 3044.2548 157.8453 -4.93% -10.19% -10.94% 16.36% 2022-07-05
SOSAFN 0.15267 0.00027 0.17% -0.47% -1.23% 10.42% 2022-07-05
SRDAFN 3.94339 0.00018 0.00% -1.72% -4.40% 3.54% 2022-07-05
SSPAFN 0.17650 0.00131 -0.74% -2.51% -7.40% -61.08% 2022-07-05
STDAFN 3.67081 0.05795 -1.55% -3.65% -5.21% -4.68% 2022-07-05
SVCAFN 10.0154 0.0003 0.00% -0.64% -1.19% 10.23% 2022-07-05
SYPAFN 0.0348984 0.0000000 0.00% -0.65% -1.45% 10.18% 2022-07-05
SZLAFN 5.30178 0.06037 -1.13% -4.67% -7.75% -4.91% 2022-07-05
THBAFN 2.43687 0.01775 -0.72% -2.25% -5.59% -1.57% 2022-07-05
TJSAFN 8.38565 0.51080 -5.74% 0.44% 5.42% 19.30% 2022-07-05
TMTAFN 25.1089 0.0000 0.00% -0.65% -1.41% 10.23% 2022-07-05
TNDAFN 28.1569 0.1318 -0.47% -2.18% -3.92% -1.64% 2022-07-05
TRYAFN 5.16443 0.05134 -0.98% -3.07% -3.24% -43.72% 2022-07-05
TTDAFN 12.9963 0.0200 0.15% -0.55% -1.17% 9.98% 2022-07-05
TWDAFN 2.93912 0.01009 -0.34% -1.28% -2.63% 3.10% 2022-07-05
TZSAFN 0.0376579 0.0000162 0.04% -0.65% -1.32% 9.61% 2022-07-05
UAHAFN 2.96649 0.02941 -0.98% -0.65% -1.33% 1.81% 2022-07-05
UGXAFN 0.0236168 0.0001549 0.66% 0.28% -0.40% 5.67% 2022-07-05
UNIAFN 473.0784 10.2808 2.22% 0.57% 4.57% -70.35% 2022-07-05
URYAFN 2.19349 0.02668 -1.20% -1.22% -1.37% 20.49% 2022-07-05
USCAFN 87.6142 0.0070 0.01% -0.67% -1.41% 10.20% 2022-07-05
FJDAFN 39.4499 0.2718 -0.68% -2.17% -3.86% 2.55% 2022-07-05
USTAFN 87.5336 0.0088 0.01% -0.66% -1.44% 10.07% 2022-07-05
UZSAFN 0.00808513 0.00000498 0.06% -0.83% 0.52% 7.89% 2022-07-05
VNDAFN 0.00375128 0.00000402 -0.11% -1.14% -1.96% 8.51% 2022-07-05
XAFAFN 0.13716 0.00208 -1.50% -3.63% -5.17% -5.58% 2022-07-05
XLMAFN 9.4614 0.2760 -2.83% -9.68% -25.87% -53.09% 2022-07-05
XMRAFN 10720.1337 152.8416 -1.41% 0.16% -35.77% -37.18% 2022-07-05
XOFAFN 0.13948 0.00089 -0.64% -2.58% -4.62% -3.28% 2022-07-05
XPFAFN 0.75491 0.01162 -1.52% -3.75% -5.16% -4.63% 2022-07-05
XRPAFN 28.4798 0.1139 0.40% -8.94% -18.93% -45.07% 2022-07-05
YERAFN 0.35062 0.00006 0.02% -0.64% -1.20% 8.85% 2022-07-05
ZARAFN 5.29646 0.06967 -1.30% -4.78% -7.86% -5.01% 2022-07-05
ADAAFN 40.1293 0.0482 0.12% -2.89% -25.69% -65.20% 2022-07-06
AEDAFN 23.8598 0.0013 0.01% -0.60% -1.19% 7.68% 2022-07-06
ALGAFN 27.0049 0.0342 -0.13% -1.58% -26.22% -63.72% 2022-07-06
ALLAFN 0.76035 0.00033 -0.04% -2.51% -4.14% -3.68% 2022-07-06
AMDAFN 0.21869 0.00313 1.45% 1.06% 7.66% 32.91% 2022-07-06
AOAAFN 0.21014 0.00000 0.00% -0.60% -0.98% 67.47% 2022-07-06
ARSAFN 0.69448 0.00121 -0.17% -1.84% -5.27% -16.24% 2022-07-05
ATMAFN 798.9858 9.4395 1.20% 24.66% -4.85% -25.35% 2022-07-06
AVXAFN 1626.4128 45.4107 2.87% 1.48% -29.31% -87.29% 2022-07-06
AZNAFN 51.7602 0.0000 0.00% -0.60% -1.20% 7.68% 2022-07-06
BCHAFN 9173.1084 58.7121 0.64% 1.64% -44.35% -78.00% 2022-07-06
BDTAFN 0.93822 0.00040 -0.04% -0.70% -3.49% -2.67% 2022-07-06
BGNAFN 45.9759 0.0217 -0.05% -3.07% -5.22% -6.56% 2022-07-06
BHDAFN 232.440 0.062 -0.03% -0.63% -1.22% 7.45% 2022-07-06
BIFAFN 0.0434522 0.0000000 0.00% -0.64% -1.39% 4.67% 2022-07-06
BIHAFN 46.0242 0.0217 0.05% -2.98% -5.13% -6.45% 2022-07-06
BNBAFN 20636.8650 429.3861 2.12% 3.17% -21.58% -43.20% 2022-07-06
BNDAFN 62.4546 0.0889 0.14% -1.69% -3.07% 3.37% 2022-07-06
BOBAFN 12.8868 0.0000 0.00% -0.60% -1.05% 8.16% 2022-07-06
BRLAFN 16.2681 0.0015 -0.01% -2.80% -12.06% 3.89% 2022-07-06
BSDAFN 87.630 0.000 0.00% -0.60% -1.20% 7.68% 2022-07-06
BTCAFN 1767459 23,852 -1.33% -1.02% -36.62% -36.56% 2022-07-06
BWPAFN 6.98408 0.04386 -0.62% -3.15% -6.48% -6.51% 2022-07-06
BYRAFN 35.2338 8.8002 33.29% 32.45% 31.62% 10.81% 2022-07-06
CADAFN 67.2159 0.0057 -0.01% -1.87% -4.63% 2.93% 2022-07-06
CDFAFN 0.0439217 0.0000000 0.00% -0.60% -1.20% 7.02% 2022-07-06
CHFAFN 90.387 0.112 -0.12% -1.87% -0.99% 2.70% 2022-07-06
CLPAFN 0.09206 0.00009 0.10% -4.94% -14.67% -15.56% 2022-07-06
CNYAFN 13.0605 0.0044 0.03% -0.71% -1.96% 3.97% 2022-07-06
COPAFN 0.0205194 0.0000000 0.00% -4.88% -12.46% -4.80% 2022-07-06
CRCAFN 0.12773 0.00000 0.00% -0.71% -1.70% -2.89% 2022-07-06
CUCAFN 3.65125 0.00000 0.00% -0.65% -1.20% 10.23% 2022-07-05
CVEAFN 0.81207 0.00393 -0.48% -3.48% -5.62% -6.94% 2022-07-06
CZKAFN 3.61489 0.02211 -0.61% -3.63% -5.83% -3.74% 2022-07-06
DAIAFN 87.6125 0.0228 0.03% -0.61% -1.19% 7.59% 2022-07-06
DJFAFN 0.49369 0.00000 0.00% -0.60% -1.20% 7.68% 2022-07-06
DKKAFN 12.0337 0.0601 -0.50% -3.48% -5.58% -7.02% 2022-07-06
DOPAFN 1.60201 0.00000 0.00% -0.96% -0.51% 12.03% 2022-07-06
DOTAFN 603.6883 4.2991 0.72% -6.26% -28.31% -53.99% 2022-07-06
DZDAFN 0.59963 0.00082 -0.14% -1.10% -2.29% -1.20% 2022-07-06
EGPAFN 4.65374 0.00495 -0.11% -0.87% -2.24% -10.56% 2022-07-06
ERNAFN 5.84200 0.00000 0.00% -0.60% -1.20% 7.68% 2022-07-06
ETBAFN 1.68453 0.00020 -0.01% -0.73% -1.91% -9.32% 2022-07-06
ETHAFN 99110 1,902 -1.88% -3.10% -39.92% -47.56% 2022-07-06
GELAFN 30.4271 0.3203 -1.04% 0.61% -0.34% 16.60% 2022-07-06
GHSAFN 11.0924 0.0707 -0.63% -1.86% -3.70% -19.72% 2022-07-06
GMDAFN 1.61978 0.00000 0.00% -0.88% -1.74% 1.31% 2022-07-06
GNFAFN 0.0101412 0.0000000 0.00% -0.57% -1.23% 21.81% 2022-07-06
GTQAFN 11.3144 0.0000 0.00% -0.60% -1.83% 7.61% 2022-07-06
GYDAFN 0.42112 0.00022 -0.05% -0.65% -1.25% 7.41% 2022-07-05
HKDAFN 11.1600 0.0079 -0.07% -0.66% -1.28% 6.51% 2022-07-06
HNLAFN 3.59819 0.00220 0.06% -0.59% -1.24% 5.17% 2022-07-06
HRVAFN 11.8703 0.0961 -0.80% -3.66% -5.93% -7.69% 2022-07-06
HTGAFN 0.77456 0.00044 -0.06% -0.98% -3.06% -12.44% 2022-07-06
HUFAFN 0.21552 0.00534 -2.42% -7.73% -12.04% -20.78% 2022-07-06
IDRAFN 0.00584061 0.00000723 -0.12% -1.72% -4.84% 3.81% 2022-07-06
ILSAFN 24.8856 0.1051 -0.42% -3.01% -7.43% -0.12% 2022-07-06
INRAFN 1.10809 0.00264 0.24% -0.74% -2.80% 1.55% 2022-07-06
IQDAFN 0.0600480 0.0000343 -0.06% -0.66% -1.25% 7.58% 2022-07-06
IRRAFN 0.00208524 0.00000119 -0.06% -0.66% -1.25% 7.62% 2022-07-06
ISKAFN 0.64639 0.00397 -0.61% -2.60% -5.87% -1.56% 2022-07-06
JMDAFN 0.58496 0.00159 -0.27% -0.67% 0.76% 6.32% 2022-07-06
JODAFN 123.701 0.071 -0.06% -0.66% -1.25% 7.62% 2022-07-06
JPYAFN 0.64849 0.00167 0.26% 0.08% -3.33% -11.87% 2022-07-06
KESAFN 0.74252 0.00074 -0.10% -0.87% -2.21% -1.60% 2022-07-06
KGSAFN 1.10164 0.00063 -0.06% -0.66% -1.25% 14.78% 2022-07-06
KHRAFN 0.0215502 0.0000070 -0.03% -0.80% -1.57% 7.62% 2022-07-06
KMFAFN 0.18536 0.00000 0.00% -1.75% -4.08% -5.36% 2022-07-05
KRWAFN 0.0673192 0.0003724 0.56% -1.34% -4.78% -5.97% 2022-07-06
KYDAFN 106.218 0.000 0.00% -0.60% -1.20% 7.68% 2022-07-06
KZTAFN 0.18821 0.00076 0.41% -1.82% -8.31% -1.50% 2022-07-05
LAKAFN 0.00584629 0.00000078 -0.01% -1.61% -6.88% -32.03% 2022-07-06
LBPAFN 0.0581988 0.0000077 -0.01% -0.61% -1.20% 7.67% 2022-07-06
LKRAFN 0.24409 0.00275 -1.11% -1.43% -0.41% -40.46% 2022-07-06
LNKAFN 548.5217 5.3358 -0.96% -1.02% -22.44% -66.43% 2022-07-06
LRDAFN 0.58033 0.00000 0.00% -0.65% -1.46% 24.53% 2022-07-05
LSLAFN 5.21955 0.08291 -1.56% -4.89% -9.28% -7.82% 2022-07-06
LTCAFN 4385.2 48.8 -1.10% -6.54% -23.22% -61.24% 2022-07-06
LUNAFN 0.0097 0.0009 -8.15% -0.40% 21.01% -100.00% 2022-07-06
LYDAFN 18.2005 0.0373 0.21% -0.98% -2.38% 0.56% 2022-07-06
MADAFN 8.6337 0.0157 -0.18% -1.24% -3.94% -5.12% 2022-07-06
MDLAFN 4.60933 0.00945 0.21% -0.40% -1.63% 1.67% 2022-07-06
MGAAFN 0.0215221 0.0000441 0.21% -1.13% -2.89% 2.15% 2022-07-06
MKDAFN 1.45285 0.00814 -0.56% -3.66% -6.15% -7.45% 2022-07-06
MMKAFN 0.0474649 0.0000973 0.21% -0.40% -0.99% -4.23% 2022-07-06
MNTAFN 0.0280185 0.0000217 0.08% -0.78% -1.75% -3.25% 2022-07-06
MOPAFN 10.8649 0.0223 0.21% -0.38% -1.02% 6.81% 2022-07-06
MTCAFN 45.5646 0.3957 0.88% 1.69% -18.90% -50.67% 2022-07-06
MURAFN 1.93201 0.00885 -0.46% -1.82% -6.33% 1.25% 2022-07-06
MVRAFN 5.69455 0.01167 0.21% -0.40% -0.99% 7.90% 2022-07-06
MWKAFN 0.08648 0.00019 0.22% -0.73% -1.85% -14.87% 2022-07-06
MXNAFN 4.24204 0.02922 -0.68% -3.18% -6.34% 4.34% 2022-07-06
MYRAFN 19.8530 0.0183 0.09% -1.03% -1.80% 1.34% 2022-07-06
MZNAFN 1.38940 0.00285 0.21% -0.40% -0.99% 7.30% 2022-07-06
NADAFN 5.28930 0.07427 -1.38% -4.90% -7.97% -5.20% 2022-07-05
NGNAFN 0.21126 0.00002 -0.01% -0.72% -1.24% 9.22% 2022-07-05
NIOAFN 2.45393 0.00000 0.00% -0.65% -1.22% 7.57% 2022-07-05
NOKAFN 8.6647 0.2541 -2.85% -3.78% -7.90% -6.69% 2022-07-05
NPRAFN 0.69005 0.00366 -0.53% -1.94% -3.36% 3.19% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.