Preço Dia %Dia %Ano Data
AFNJPY 2.12642 -0.00125 -0.06% 40.85% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
AFNCNY 0.1019282 -0.0000656 -0.06% 28.46% 2024-03-28
XPFCNY 0.0658401 -0.0001876 -0.28% 4.76% 2024-03-28
AFNCHF 0.01272749 0.00002080 0.16% 19.98% 2024-03-28
XPFCHF 0.00817481 -0.00005111 -0.62% -2.35% 2024-03-28
AFNCAD 0.0190943 0.0000180 0.09% 21.72% 2024-03-28
XPFCAD 0.0122749 -0.0000744 -0.60% -0.66% 2024-03-28
AFNBRL 0.0701236 0.0000083 0.01% 17.67% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
AFNAUD 0.0215818 0.0000591 0.27% 25.51% 2024-03-28
AFNEUR 0.01300327 0.00001534 0.12% 22.21% 2024-03-28
AFNGBP 0.01113430 0.00000853 0.08% 19.10% 2024-03-28
AFNNZD 0.0234867 0.0000638 0.27% 27.30% 2024-03-28
AFNUSD 0.0140469 -0.0000138 -0.10% 21.76% 2024-03-28
XPFAFN 0.64557 -0.00180 -0.28% -18.31% 2024-03-28
XPFAUD 0.0139186 -0.0000145 -0.10% 2.04% 2024-03-28
XPFEUR 0.00840168 -0.00000632 -0.08% -0.06% 2024-03-28
XPFGBP 0.00718366 -0.00001882 -0.26% -2.98% 2024-03-28
XPFNZD 0.0151851 0.0000218 0.14% 3.66% 2024-03-28
XPFUSD 0.00906701 -0.00003549 -0.39% -0.54% 2024-03-28