EURAFN EURAFN | Preço Das Ações

Name: EURAFN EURAFN | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EURAFN,EURAFN,Preço,Das,Ações,6/2/2020.

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURAUD	1.6361	-0.0024	-0.15%	1.48%	2020-06-02
EURCAD	1.5087	-0.0022	-0.14%	-0.20%	2020-06-02
EURCHF	1.0694	-0.0001	0%	-4.20%	2020-06-02
EURGBP	0.8899	-0.0011	-0.12%	0.22%	2020-06-02
EURJPY	119.7770	0.0710	0.06%	-1.43%	2020-06-02
EURNZD	1.7667	-0.0037	-0.21%	3.60%	2020-06-02
EURBRL	5.9724	0.0488	0.82%	36.77%	2020-06-01
EURCNY	7.9321	-0.0010	-0.01%	1.97%	2020-06-02
EURINR	84.0817	0.0570	0.07%	8.17%	2020-06-02
EURAFN	85.1933	0.1616	0.19%	-4.30%	2020-06-01
USDAFN	76.5500	0.0600	0.08%	-3.35%	2020-06-01
AFNCAD	0.0177	-0.0003	-1.44%	4.57%	2020-06-01
AFNCHF	0.0126	-0.00002	-0.12%	0.19%	2020-06-01
AFNJPY	1.4051	-0.0030	-0.21%	2.98%	2020-06-01
AUDAFN	51.9920	1.0550	2.07%	-5.90%	2020-06-01
GBPAFN	95.6140	1.1902	1.26%	-4.66%	2020-06-01
NZDAFN	48.1201	0.6929	1.46%	-7.89%	2020-06-01
EURUSD	1.1133	0.0004	0.04%	-0.95%	2020-06-02
AFNBRL	0.0701	0.0003	0.43%	42.91%	2020-06-01
AFNCNY	0.0931	-0.0002	-0.18%	6.61%	2020-06-01

	Atual	Chg	%Chg
Dow Jones	25,422	53	-0.21%
S&P 500	3,049	7	-0.22%
NASDAQ 100	9,594	4	-0.04%
NIKKEI 225	22,273	211	0.96%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,821	2	0.04%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Atual	Chg	%Chg
EURUSD	1.11333	0.0004	0.04%
GBPUSD	1.25103	0.0020	0.16%
AUDUSD	0.68047	0.0013	0.19%
NZDUSD	0.63013	0.0015	0.24%
USDJPY	107.59	0.0250	0.02%
USDCNY	7.12462	0.0051	-0.07%
USDCHF	0.96052	0.0005	-0.05%
USDCAD	1.35517	0.0025	-0.18%
USDMXN	22.0330	0.0096	-0.04%
USDINR	75.5180	0.0180	0.02%
USDBRL	5.3665	0.0304	0.57%
USDRUB	69.1293	1.0307	-1.47%
DXY	97.786	0.0560	-0.06%
BTCUSD	10,188.13	117	-1.13%
[+]

	Atual	Chg	%Chg
Crude Oil	35.5000	0.06	0.17%
Brent	38.4400	0.14	-0.36%
Natural gas	1.7860	0.00	-0.06%
Gasoline	1.0688	0.00	0.09%
Heating oil	1.0370	0.00	0.10%
Gold	1,740.75	1.70	-0.10%
Silver	18.3270	0.01	-0.07%
Copper	2.4745	0.05	1.98%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.0000	1.25	-0.15%
Wheat	513.5000	2.00	-0.39%
Lean Hogs	54.5750	2.10	-3.71%
Live Cattle	98.1500	1.13	-1.13%
Lumber	362.30	4.80	-1.31%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]