Preço Dia %Dia %Ano Data
EURUSD 1.08627 -0.00080 -0.08% 1.34% 2024-03-19
USDAFN 71.1600 0.0700 0.10% -18.17% 2024-03-19
EURGBP 0.85517 0.00130 0.15% -2.05% 2024-03-19
EURAUD 1.66734 0.00990 0.60% 4.48% 2024-03-19
EURNZD 1.79630 0.01000 0.56% 4.69% 2024-03-19
EURJPY 163.229 1.059 0.65% 15.91% 2024-03-19
EURCNY 7.83196 0.00680 0.09% 6.27% 2024-03-19
EURCHF 0.96613 0.00110 0.12% -3.02% 2024-03-19
EURCAD 1.47368 0.00230 0.15% 0.61% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURAFN 77.371 -0.243 -0.31% -16.49% 2024-03-18
GBPAFN 90.542 -0.274 -0.30% -14.39% 2024-03-18
AUDAFN 46.6660 -0.1002 -0.21% -19.72% 2024-03-18
NZDAFN 43.2909 -0.0534 -0.12% -20.01% 2024-03-18
AFNJPY 2.09576 0.00542 0.26% 36.92% 2024-03-18
AFNCNY 0.1012642 0.0001925 0.19% 28.31% 2024-03-18
AFNCHF 0.01246543 0.00007239 0.58% 17.21% 2024-03-18
AFNCAD 0.0190176 0.0000233 0.12% 21.11% 2024-03-18
AFNBRL 0.0700715 0.0000070 0.01% 17.08% 2024-03-18