Preço Dia %Dia %Ano Data
SEKCHF 0.0841832 -0.0002889 -0.34% 1.40% 2025-08-19
SEKCAD 0.14466 0.00026 0.18% 10.32% 2025-08-19
SEKAUD 0.16154 0.00045 0.28% 12.39% 2025-08-19
SEKEUR 0.0894474 -0.0002251 -0.25% 2.91% 2025-08-19
SEKGBP 0.0773389 -0.0001158 -0.15% 4.42% 2025-08-19
SEKHKD 0.81412 -0.00406 -0.50% 8.98% 2025-08-19
SEKNZD 0.17676 0.00013 0.07% 11.61% 2025-08-19
SEKUSD 0.10438 -0.00024 -0.23% 8.88% 2025-08-19
BDTJPY 1.21744 0.00638 0.53% -3.81% 2025-08-18
BDTCHF 0.0066453 0.0000108 0.16% -10.21% 2025-08-18
BDTCAD 0.0113602 -0.0000130 -0.11% -2.47% 2025-08-18
BDTSEK 0.07867 0.00009 0.11% -11.99% 2025-08-18
BDTAUD 0.0126732 0.0000099 0.08% -1.20% 2025-08-18
BDTEUR 0.0070539 0.0000201 0.29% -8.74% 2025-08-18
BDTGBP 0.00609329 0.00001709 0.28% -7.62% 2025-08-18
BDTNZD 0.0138960 -0.0000052 -0.04% -2.03% 2025-08-18
BDTSGD 0.0105719 0.0000152 0.14% -5.74% 2025-08-18
BDTUSD 0.0082305 0 0% -2.96% 2025-08-18
SEKJPY 15.4171 0.0040 0.03% 8.88% 2025-08-15
SEKJOD 0.0742464 0.0002501 0.34% 10.41% 2025-08-15