Cruzes Preço Dia % Semanal Mensal YoY Data
USDBDT 109.5000 0.0000 0.00% 0.00% 0.00% 2.95% 2024-03-28
EURBDT 118.1308 0.4139 -0.35% -1.19% -0.44% 1.20% 2024-03-28
GBPBDT 138.107 0.279 -0.20% -1.34% -0.38% 3.96% 2024-03-28
AUDBDT 71.1673 0.3690 -0.52% -1.30% 0.05% -1.46% 2024-03-28
NZDBDT 65.4799 0.2529 -0.38% -1.65% -1.92% -2.72% 2024-03-28
OMRBDT 284.489 0.074 0.03% -0.23% 0.03% 1.72% 2024-03-28
PABBDT 109.5000 0.0000 0.00% 0.00% 0.00% 4.25% 2024-03-27
PENBDT 29.4886 0.0103 -0.04% -0.95% 1.80% 2.70% 2024-03-28
PGKBDT 28.9951 0.0000 0.00% -0.24% -1.38% -2.69% 2024-03-27
PHPBDT 1.94819 0.00083 0.04% -0.02% 0.11% -1.51% 2024-03-28
PKRBDT 0.39440 0.00000 0.00% 0.13% 0.53% 3.68% 2024-03-28
PLNBDT 27.4512 0.0358 -0.13% -1.16% -0.17% 9.90% 2024-03-28
PYGBDT 0.0148515 0.0000000 0.00% -0.62% -1.26% -1.02% 2024-03-28
QARBDT 30.0412 0.0000 0.00% 0.00% 0.01% 2.31% 2024-03-28
RONBDT 23.7945 0.0560 -0.23% -1.14% -0.44% 0.87% 2024-03-28
RSDBDT 1.00959 0.00317 -0.31% -1.17% -0.39% 1.41% 2024-03-28
RUBBDT 1.18605 0.00157 0.13% -0.08% -0.84% -15.66% 2024-03-28
RWFBDT 0.0857190 0.0000961 -0.11% -0.13% -0.76% -13.21% 2024-03-28
SARBDT 29.1969 0.0016 0.01% -0.01% 0.00% 1.85% 2024-03-28
SCRBDT 7.76893 0.26240 -3.27% -4.46% -4.00% -4.32% 2024-03-28
SDGBDT 0.18287 0.00002 -0.01% -0.02% 0.01% -3.98% 2024-03-28
SEKBDT 10.23652 0.08578 -0.83% -2.95% -3.37% -1.57% 2024-03-28
SGDBDT 81.0925 0.1631 -0.20% -0.79% -0.33% -0.01% 2024-03-28
SLLBDT 0.00482740 0.00000000 0.00% 0.00% 0.00% -4.39% 2024-03-27
SOLBDT 20423.5381 167.1857 0.83% -2.80% 59.37% 826.83% 2024-03-28
SOSBDT 0.19278 0.00000 0.00% 0.00% 0.00% 1.18% 2024-03-28
SRDBDT 3.12331 0.05061 -1.59% -0.45% -0.23% 2.05% 2024-03-28
SSPBDT 0.07009 0.00000 0.00% 0.00% -11.08% -45.69% 2024-03-28
STDBDT 4.82247 0.01699 -0.35% -1.22% -0.45% 1.18% 2024-03-28
SVCBDT 12.51457 0.00043 0.00% 0.00% 0.00% 1.72% 2024-03-28
SYPBDT 0.0084231 0.0000000 0.00% 0.00% 0.00% -80.35% 2024-03-28
SZLBDT 5.78080 0.01407 -0.24% -1.29% 1.75% -2.60% 2024-03-28
THBBDT 3.00494 0.00744 -0.25% -1.26% -1.23% -4.42% 2024-03-28
TJSBDT 10.02747 0.00000 0.00% 0.18% 0.37% 0.88% 2024-03-28
TMTBDT 31.3754 0.0000 0.00% 0.00% 0.00% 1.72% 2024-03-28
TNDBDT 35.0086 0.0898 -0.26% -1.29% -0.25% 0.49% 2024-03-28
TRYBDT 3.38690 0.00888 -0.26% -0.54% -3.59% -39.87% 2024-03-28
TTDBDT 16.1980 0.0259 -0.16% -0.15% -0.10% 1.56% 2024-03-28
TWDBDT 3.42284 0.00150 -0.04% -0.65% -1.02% -3.50% 2024-03-28
TZSBDT 0.0425243 0.0003329 -0.78% -1.09% -1.17% -7.76% 2024-03-28
UAHBDT 2.80051 0.00793 0.28% -0.26% -2.35% -4.18% 2024-03-28
UGXBDT 0.0282136 0.0000362 0.13% -0.21% 1.26% -1.06% 2024-03-28
UNIBDT 1397.1105 55.6457 4.15% 6.94% 16.58% 123.30% 2024-03-28
URYBDT 2.91611 0.00311 -0.11% 2.53% 4.26% 5.05% 2024-03-28
USCBDT 109.5033 0.0033 0.00% 0.00% 0.01% 1.74% 2024-03-28
FJDBDT 48.0347 0.0221 -0.05% -0.49% -0.70% 2.36% 2024-03-27
USTBDT 109.5427 0.0756 0.07% 0.02% -0.07% 1.75% 2024-03-28
UZSBDT 0.00868008 0.00002767 -0.32% -0.36% -1.07% -8.18% 2024-03-28
VNDBDT 0.00441710 0.00000089 -0.02% -0.06% -0.69% -3.66% 2024-03-28
XAFBDT 0.18012 0.00065 -0.36% -1.23% -0.46% 1.20% 2024-03-28
XLMBDT 15.1351 0.5508 3.78% 5.40% 14.48% 43.70% 2024-03-28
XMRBDT 14946.9526 34.6031 -0.23% -2.35% 1.45% -9.99% 2024-03-28
XOFBDT 0.18137 0.00053 -0.29% -0.58% -0.17% 1.51% 2024-03-28
XPFBDT 0.99284 0.00389 -0.39% -1.23% -0.47% 1.17% 2024-03-28
XRPBDT 68.4364 1.3348 1.99% 2.21% 9.13% 21.25% 2024-03-28
YERBDT 0.43805 0.00042 -0.10% 0.00% 0.00% 1.72% 2024-03-28
ZARBDT 5.78239 0.01227 -0.21% -1.27% 1.71% -2.61% 2024-03-28
ZMWBDT 4.4034 0.0234 0.53% 4.25% -6.66% -12.97% 2024-03-28
ADABDT 70.9002 0.2015 0.29% 9.69% 3.67% 95.38% 2024-03-28
AEDBDT 29.8203 0.0032 0.01% 0.01% 0.02% 4.25% 2024-03-28
AFNBDT 1.53814 0.00151 -0.10% 0.07% 2.73% 26.84% 2024-03-28
ALGBDT 29.4008 0.4117 -1.38% 19.00% 28.22% 39.42% 2024-03-28
ALLBDT 1.13873 0.00237 -0.21% -1.72% -0.85% 14.21% 2024-03-28
AMDBDT 0.27812 0.00000 0.00% 1.67% 2.23% 2.61% 2024-03-28
AOABDT 0.12982 0.00164 -1.24% -1.29% -0.36% -39.40% 2024-03-28
ARSBDT 0.12770 0.00015 -0.12% -0.52% -1.91% -74.79% 2024-03-27
ATMBDT 1375.8128 0.2847 -0.02% 7.05% 9.77% 13.87% 2024-03-28
AVXBDT 5999.5050 97.4550 1.65% -4.10% 36.46% 232.73% 2024-03-28
AZNBDT 64.6018 0.0000 0.00% 0.00% 0.00% 1.72% 2024-03-28
BCHBDT 61305.9249 2,013.4991 3.40% 36.82% 88.09% 370.77% 2024-03-28
BGNBDT 60.4338 0.2041 -0.34% -1.18% -0.43% 1.22% 2024-03-28
BHDBDT 290.451 0.000 0.00% -0.19% -0.19% 1.64% 2024-03-28
BIFBDT 0.0384741 0.0000329 -0.09% -0.02% -0.14% -26.36% 2024-03-28
BIHBDT 60.4271 0.2075 -0.34% -1.19% -0.42% 1.21% 2024-03-28
BNBBDT 64605.0000 1,817.7000 2.90% 6.10% 42.00% 92.41% 2024-03-28
BNDBDT 81.0811 0.1745 -0.21% -0.81% -0.34% -0.03% 2024-03-28
BOBBDT 15.9854 0.0234 -0.15% 0.15% 0.15% 1.72% 2024-03-28
BRLBDT 21.9347 0.0242 -0.11% -0.46% -0.49% 5.25% 2024-03-28
BSDBDT 109.5000 0.0000 0.00% 0.00% 0.00% 1.72% 2024-03-28
BTCBDT 7732890 192,501 2.55% 5.31% 16.61% 163.03% 2024-03-28
BWPBDT 7.94970 0.07663 -0.95% -1.36% -0.41% -3.34% 2024-03-28
BYRBDT 33.5262 0.0000 0.00% 0.00% 0.00% -21.58% 2024-03-28
CADBDT 80.4443 0.2662 -0.33% -0.90% -0.26% 1.61% 2024-03-28
CDFBDT 0.0396739 0.0000000 0.00% -0.36% -0.91% -23.71% 2024-03-28
CHFBDT 120.8663 0.3023 -0.25% -2.11% -3.02% 3.24% 2024-03-28
CLPBDT 0.11186 0.00007 -0.06% -1.69% -0.26% -17.13% 2024-03-28
CNYBDT 15.0753 0.0203 -0.13% -0.73% -0.70% -3.68% 2024-03-28
COPBDT 0.0283589 0.0000005 0.00% 0.20% 1.60% 23.18% 2024-03-28
CRCBDT 0.21927 0.00058 0.27% 0.26% 1.92% 9.72% 2024-03-28
CUCBDT 4.56250 0.00000 0.00% 0.00% 0.00% 4.25% 2024-03-27
CVEBDT 1.07195 0.00337 -0.31% -1.19% -0.41% 1.22% 2024-03-28
CZKBDT 4.66810 0.01940 -0.41% -1.74% -0.62% -5.72% 2024-03-28
DAIBDT 109.4934 0.0022 0.00% 0.01% 0.03% 1.74% 2024-03-28
DJFBDT 0.61655 0.00000 0.00% 0.00% 0.00% 1.69% 2024-03-28
DKKBDT 15.8420 0.0591 -0.37% -1.22% -0.52% 1.08% 2024-03-28
DOPBDT 1.85530 0.00346 -0.19% -0.10% -0.81% -5.83% 2024-03-28
DOTBDT 1044.4001 14.9259 1.45% 0.56% 14.01% 60.05% 2024-03-28
DZDBDT 0.81508 0.00029 -0.04% 0.02% -0.15% 2.27% 2024-03-28
EGPBDT 2.30996 0.00995 -0.43% -1.17% -34.75% -33.80% 2024-03-28
ERNBDT 7.30000 0.00000 0.00% 0.00% 0.00% 1.72% 2024-03-28
ETBBDT 1.93415 0.00019 -0.01% -0.08% -0.29% -3.19% 2024-03-28
ETHBDT 390915 6,463 1.68% 3.18% 7.41% 104.63% 2024-03-28
GELBDT 41.0112 0.0767 0.19% 0.56% -1.31% -3.42% 2024-03-28
GHSBDT 8.2955 0.0315 -0.38% -1.89% -4.92% -9.84% 2024-03-28
GMDBDT 1.61743 0.00239 0.15% 0.30% 0.07% -6.39% 2024-03-28
GNFBDT 0.01287781 0.00000303 -0.02% 0.04% -0.02% 1.75% 2024-03-28
GTQBDT 14.0655 0.0000 0.00% 0.06% 0.13% 1.72% 2024-03-28
GYDBDT 0.52571 0.00025 0.05% 0.00% -0.15% 2.55% 2024-03-27
HKDBDT 13.9935 0.0021 -0.02% -0.03% 0.04% 2.04% 2024-03-28
HNLBDT 4.44490 0.00452 -0.10% 0.03% 0.04% 1.29% 2024-03-28
HTGBDT 0.83082 0.00441 0.53% 0.65% 0.31% 18.08% 2024-03-28
HUFBDT 0.29974 0.00075 -0.25% -1.45% -0.71% -2.20% 2024-03-28
IDRBDT 0.00690852 0.00000000 0.00% -0.88% -1.07% -3.19% 2024-03-28
ILSBDT 29.7531 0.0299 -0.10% -1.00% -2.48% -2.12% 2024-03-28
INRBDT 1.31377 0.00085 -0.06% -0.21% -0.54% 0.28% 2024-03-28
IQDBDT 0.0836516 0.0000000 0.00% 0.00% -0.08% 1.80% 2024-03-28
IRRBDT 0.00260714 0.00000000 0.00% 0.00% 0.00% 1.72% 2024-03-28
ISKBDT 0.78834 0.00136 -0.17% -2.21% -0.94% 0.02% 2024-03-28
JMDBDT 0.71555 0.00319 -0.44% -0.36% 1.29% -0.30% 2024-03-27
JODBDT 154.661 0.000 0.00% 0.00% 0.03% 1.82% 2024-03-28
JPYBDT 0.72400 0.00037 0.05% 0.00% -0.38% -11.99% 2024-03-28
KESBDT 0.83429 0.00159 0.19% 0.57% 11.24% 2.07% 2024-03-28
KGSBDT 1.22333 0.00000 0.00% 0.00% -0.09% -0.66% 2024-03-28
KHRBDT 0.0271645 0.0000067 0.02% 0.20% 0.72% 2.00% 2024-03-28
KMFBDT 0.24077 0.00000 0.00% -0.22% -0.18% 1.56% 2024-03-28
KRWBDT 0.0811550 0.0000331 0.04% -1.49% -1.13% -2.22% 2024-03-28
KYDBDT 132.727 0.000 0.00% 0.00% 0.00% 1.72% 2024-03-28
KZTBDT 0.24454 0.00087 0.36% 0.47% 0.42% 2.97% 2024-03-28
LAKBDT 0.00520982 0.00004919 -0.94% -0.85% -0.99% -17.97% 2024-03-28
LBPBDT 0.0012235 0.0000000 0.00% 0.00% 0.00% -82.95% 2024-03-28
LKRBDT 0.36464 0.00061 0.17% 1.25% 3.23% 9.07% 2024-03-28
LNKBDT 2123.3901 13.3481 0.63% 5.19% -0.04% 183.74% 2024-03-28
LRDBDT 0.56736 0.00000 0.00% 0.00% -1.04% -13.57% 2024-03-28
LSLBDT 5.77492 0.02296 -0.40% -1.42% 1.51% -2.68% 2024-03-28
LTCBDT 10420.02 130.31 1.27% 12.35% 28.80% 9.65% 2024-03-28
LUNBDT 0.0175 0.0011 6.67% 14.29% 23.08% 35.62% 2024-03-28
LYDBDT 22.6844 0.0019 0.01% -0.27% -0.11% 0.47% 2024-03-28
MADBDT 10.82454 0.02360 0.22% -1.04% -0.11% 2.96% 2024-03-28
MDLBDT 6.21806 0.00085 0.01% 0.23% 0.51% 6.17% 2024-03-28
MGABDT 0.0251615 0.0000006 0.00% 2.40% 4.04% 0.47% 2024-03-28
MKDBDT 1.92274 0.01394 -0.72% -0.95% -0.26% 1.50% 2024-03-28
MMKBDT 0.0522998 0.0000000 0.00% 0.00% 0.00% 4.25% 2024-03-28
MNTBDT 0.0325796 0.0000000 0.00% 0.12% 0.27% 8.87% 2024-03-28
MOPBDT 13.5856 0.0017 -0.01% -0.02% 0.04% 2.03% 2024-03-28
MTCBDT 110.6903 0.6110 0.56% 0.16% -0.13% -5.56% 2024-03-28
MURBDT 2.36910 0.00411 -0.17% -0.58% -3.51% 1.23% 2024-03-28
MVRBDT 7.10117 0.00000 0.00% 0.00% 0.00% 1.72% 2024-03-28
MWKBDT 0.06378 0.00000 0.00% -2.91% -2.91% -39.75% 2024-03-28
MXNBDT 6.58651 0.04062 -0.61% 0.29% 2.80% 11.51% 2024-03-28
MYRBDT 23.1501 0.0638 -0.27% 0.13% 0.78% -5.42% 2024-03-27
MZNBDT 1.73259 0.00027 -0.02% 0.05% 0.05% 1.78% 2024-03-28
NADBDT 5.78844 0.00643 -0.11% -1.16% 1.89% -2.47% 2024-03-28
NGNBDT 0.07738 0.00000 0.00% 10.32% 15.16% -66.95% 2024-03-28
NIOBDT 2.99099 0.00000 0.00% 0.00% 0.00% 0.44% 2024-03-28
NOKBDT 10.09519 0.07232 -0.71% -2.71% -2.39% -2.88% 2024-03-28
NPRBDT 0.82059 0.00025 -0.03% -0.29% -0.57% 0.24% 2024-03-28

Exchange Rates