Preço Dia %Dia %Ano Data
EURUSD 1.08738 0.00030 0.03% 1.44% 2024-03-19
EURGBP 0.85471 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66410 0.00670 0.40% 4.28% 2024-03-19
EURNZD 1.79191 0.00560 0.31% 4.44% 2024-03-19
EURJPY 162.878 0.708 0.44% 15.66% 2024-03-19
EURCNY 7.83614 0.01090 0.14% 6.33% 2024-03-19
EURCHF 0.96582 0.00080 0.08% -3.05% 2024-03-19
EURCAD 1.47249 0.00110 0.07% 0.53% 2024-03-19
USDBDT 109.5000 0 0% 4.05% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURBDT 119.3955 0.1829 0.15% 7.12% 2024-03-18
GBPBDT 139.477 -0.015 -0.01% 9.68% 2024-03-18
AUDBDT 71.8955 0.0635 0.09% 3.12% 2024-03-18
NZDBDT 66.5815 0.0055 0.01% 2.15% 2024-03-18
BDTJPY 1.36154 0.00063 0.05% 7.58% 2024-03-18
BDTCNY 0.0658024 -0.0000004 -0.001% 0.62% 2024-03-18
BDTCHF 0.0080726 0.0000041 0.05% -8.80% 2024-03-18
BDTCAD 0.0123533 -0.0000129 -0.10% -5.42% 2024-03-18
BDTBRL 0.0456201 0.0000046 0.01% -9.07% 2024-03-18