Cruzes Preço Dia % Semanal Mensal YoY Data
BDTJPY 1.40747 0.00276 -0.20% 0.25% 3.34% 11.22% 2024-04-17
BDTCNY 0.0660473 0.0001670 -0.25% -1.35% 0.37% 1.98% 2024-04-17
BDTCHF 0.0083005 0.0000193 -0.23% -0.63% 2.39% -1.84% 2024-04-17
BDTCAD 0.0125509 0.0000467 -0.37% -0.02% 1.57% -0.42% 2024-04-17
BDTMXN 0.15461 0.00068 -0.44% 2.01% 0.62% -8.80% 2024-04-17
BDTINR 0.76174 0.00093 -0.12% -1.05% 0.62% -1.28% 2024-04-17
BDTBRL 0.0481939 0.0009082 1.92% 4.98% 5.01% 3.63% 2024-04-16
BDTRUB 0.85948 0.00126 -0.15% -0.09% 2.92% 11.51% 2024-04-17
BDTKRW 12.5838 0.0964 -0.76% 0.72% 3.12% 1.36% 2024-04-17
BDTIDR 147.656 0.944 -0.64% 0.40% 3.08% 6.11% 2024-04-17
BDTTRY 0.29631 0.00009 -0.03% -0.65% 0.62% 62.40% 2024-04-17
BDTSAR 0.0341671 0.0000286 -0.08% -1.52% -0.24% -3.20% 2024-04-17
BDTSEK 0.09942 0.00038 -0.38% 1.91% 4.43% 2.09% 2024-04-17
BDTNGN 10.38182 0.01960 -0.19% -10.11% -27.68% 139.84% 2024-04-17
BDTPLN 0.0370560 0.0004166 -1.11% 1.98% 2.13% -7.08% 2024-04-17
BDTARS 7.91280 0.00674 -0.09% -1.08% 1.70% 288.56% 2024-04-17
BDTNOK 0.10022 0.00015 0.15% 1.53% 3.02% 1.72% 2024-04-17
BDTTWD 0.29543 0.00105 -0.36% -0.13% 2.16% 2.80% 2024-04-17
BDTIRR 383.118 0.326 -0.09% -1.39% -0.12% -3.08% 2024-04-17
BDTAED 0.0334493 0.0000290 -0.09% -1.53% -0.26% -3.21% 2024-04-17
BDTCOP 35.7341 0.0304 -0.09% 2.60% 0.52% -14.44% 2024-04-17
BDTCRC 4.56360 0.00011 0.00% -2.94% -0.24% -8.96% 2024-04-17
BDTCUC 0.21918 0.00000 0.00% 0.00% 0.00% -3.05% 2024-04-08
BDTCVE 0.94789 0.00199 0.21% 0.53% 2.36% -0.58% 2024-04-17
BDTCZK 0.21591 0.00015 -0.07% -0.23% 1.98% 7.24% 2024-04-17
BDTDAI 0.0091 0.0000 0.05% -1.41% -0.14% -3.10% 2024-04-17
BDTDJF 1.62266 0.00255 0.16% -1.29% 0.05% -2.90% 2024-04-17
BDTDKK 0.0638388 0.0001988 -0.31% 0.48% 1.93% -0.53% 2024-04-17
BDTDOP 0.53834 0.00384 -0.71% -2.06% 0.30% 4.91% 2024-04-17
BDTDOT 0.0014 0.0000 0.99% 28.25% 49.13% -2.65% 2024-04-17
BDTDZD 1.22783 0.00092 -0.08% -1.04% 0.25% -3.58% 2024-04-17
BDTEGP 0.44393 0.00147 0.33% 0.94% 3.29% 52.89% 2024-04-17
BDTERN 0.13662 0.00012 -0.09% -1.53% -0.26% -3.22% 2024-04-17
BDTETB 0.51847 0.00160 -0.31% -1.06% 0.39% 1.94% 2024-04-17
BDTETH 0.00000303522 0.00000008585 2.91% 14.77% 16.59% -33.02% 2024-04-17
BDTEUR 0.0085451 0.0000380 -0.44% 0.31% 1.72% -0.80% 2024-04-17
BDTFJD 0.0207155 0.0000509 -0.25% 0.62% 0.04% -1.47% 2024-04-17
BDTGBP 0.00732178 0.00001193 -0.16% 0.35% 2.04% -3.74% 2024-04-17
BDTGEL 0.0243192 0.0000326 -0.13% -0.86% -0.86% 3.69% 2024-04-17
BDTGHS 0.1225066 0.0002867 -0.23% -0.79% 4.15% 13.19% 2024-04-17
BDTGMD 0.61891 0.00030 -0.05% -1.31% -0.16% 4.71% 2024-04-17
BDTGNF 79.652 1.322 1.69% 1.18% 2.54% -0.26% 2024-04-17
BDTGTQ 0.0708712 0.0000007 0.00% 0.76% -0.38% -3.34% 2024-04-17
BDTGYD 1.90637 0.00202 0.11% 0.17% 0.17% -4.00% 2024-04-17
BDTHKD 0.0713968 0.0000013 0.00% -1.43% -0.02% -3.35% 2024-04-17
BDTHNL 0.22496 0.00044 -0.19% -0.78% 0.09% -2.60% 2024-04-17
BDTHTG 1.20827 0.00007 0.01% -0.80% 0.39% -16.64% 2024-04-17
BDTHUF 3.36239 0.02797 -0.83% 1.29% 1.46% 5.02% 2024-04-17
BDTAFN 0.65836 0.00793 1.22% 1.21% 1.41% -17.68% 2024-04-16
BDTALG 0.0526 0.0005 0.89% 32.87% 44.44% 24.06% 2024-04-17
BDTALL 0.86608 0.00131 -0.15% 0.25% 0.39% -9.69% 2024-04-17
BDTAMD 3.60862 0.00085 0.02% 0.39% -0.97% -0.91% 2024-04-17
BDTAOA 7.68088 0.01287 0.17% -1.00% 1.11% 61.29% 2024-04-17
BDTBSD 0.0091119 0.0000002 0.00% -1.48% -0.23% -3.19% 2024-04-17
BDTBTC 0.000000148481 0.000000005659 3.96% 10.91% 9.53% -53.53% 2024-04-17
BDTBWP 0.12589 0.00011 -0.08% 0.31% 1.32% 1.53% 2024-04-17
BDTBYR 0.0298198 0.0000007 0.00% -1.35% -0.03% 25.82% 2024-04-17
BDTATM 0.0011 0.0000 0.16% 30.09% 43.39% 45.89% 2024-04-17
BDTAUD 0.0141698 0.0000469 -0.33% 1.54% 1.77% 0.87% 2024-04-17
BDTAVX 0.0003 0.0000 1.16% 32.74% 75.82% -42.41% 2024-04-17
BDTAZN 0.0157403 0.0000092 0.06% 1.69% 1.69% -1.22% 2024-04-12
BDTBCH 0.0000 0.0000 3.95% 41.00% -14.40% -72.83% 2024-04-17
BDTBGN 0.0167525 0.0000310 -0.19% 0.54% 2.00% 0.09% 2024-04-17
BDTBHD 0.00343192 0.00000347 -0.10% -0.85% -0.13% -3.20% 2024-04-17
BDTBIF 26.1069 0.0471 -0.18% -0.83% 0.51% 34.33% 2024-04-17
BDTBIH 0.0167365 0.0000507 -0.30% 0.44% 1.89% 0.53% 2024-04-17
BDTBNB 0.0000 0.0000 -0.29% 6.19% 2.55% -38.87% 2024-04-17
BDTBND 0.0124368 0.0000007 0.01% 1.64% 1.72% -0.94% 2024-04-17
BDTBOB 0.0631881 0.0000006 0.00% 1.56% 1.01% -2.13% 2024-04-17
BDTISK 1.28928 0.00529 -0.41% 0.64% 3.21% 0.09% 2024-04-17
BDTJMD 1.41547 0.00002 0.00% -1.21% 1.12% 0.26% 2024-04-17
BDTJOD 0.00645505 0.00000550 -0.09% -1.56% -0.17% -3.24% 2024-04-17
BDTKES 1.20457 0.00125 0.10% 0.95% -1.20% -4.95% 2024-04-17
BDTKGS 0.81161 0.00069 -0.09% -0.52% -0.69% -1.35% 2024-04-17
BDTKHR 36.8484 0.0260 -0.07% -1.18% -0.06% -3.40% 2024-04-17
BDTKMF 4.22261 0.00360 -0.09% 0.72% 2.37% 0.14% 2024-04-17
BDTILS 0.0342472 0.0001271 0.37% 0.11% 2.76% -0.32% 2024-04-17
BDTIQD 11.9362 0.0000 0.00% -1.50% -0.15% -3.10% 2024-04-17
BDTCDF 25.5578 0.3249 1.29% 1.40% 1.77% 31.07% 2024-04-09
BDTCLP 8.94891 0.00762 -0.09% 2.82% 3.43% 18.77% 2024-04-17
BDTKYD 0.00763126 0.00009701 1.29% 1.29% 1.29% -1.80% 2024-04-09
BDTKZT 4.09195 0.00563 0.14% -0.85% -0.33% -3.38% 2024-04-17
BDTLAK 193.809 0.181 -0.09% -0.72% 1.88% 19.93% 2024-04-17
BDTLBP 815.9865 1.2684 -0.16% -1.52% -0.17% 477.99% 2024-04-17
BDTLKR 2.73547 0.00000 0.00% 0.10% -1.60% -8.89% 2024-04-17
BDTLNK 0.0007 0.0000 1.50% 28.01% 37.79% -40.62% 2024-04-17
BDTLRD 1.79450 0.02281 1.29% 1.81% 1.81% 16.16% 2024-04-09
BDTLSL 0.17395 0.00019 0.11% 0.88% 0.69% 0.93% 2024-04-17
BDTLTC 0.000113866 0.000000087 0.08% 19.92% 3.64% 19.02% 2024-04-17
BDTLUN 91.1606 0.0005 0.00% 28.12% 39.75% 16.23% 2024-04-16
BDTLYD 0.0440415 0.0001713 -0.39% -1.22% 0.30% -1.44% 2024-04-17
BDTMAD 0.09268 0.00012 -0.13% -0.06% 0.98% -3.24% 2024-04-17
BDTMDL 0.16219 0.00000 0.00% 0.99% 1.24% -3.37% 2024-04-17
BDTMGA 40.0537 0.0009 0.00% 0.40% -2.12% -2.28% 2024-04-17
BDTMKD 0.52778 0.00118 -0.22% 1.40% 2.65% 1.11% 2024-04-17
BDTMMK 19.1352 0.0005 0.00% -0.53% 0.08% -2.89% 2024-04-17
BDTMNT 30.9581 0.0135 -0.04% -0.34% 0.74% -5.62% 2024-04-16
BDTMOP 0.0735045 0.0000006 0.00% 0.82% 0.03% -3.40% 2024-04-17
BDTMTC 0.0134 0.0005 3.94% 30.36% 52.01% 64.91% 2024-04-17
BDTMUR 0.42509 0.00066 -0.15% 1.79% 1.59% 0.59% 2024-04-17
BDTMVR 0.14072 0.00012 -0.09% -0.24% -0.07% -3.04% 2024-04-17
BDTMWK 15.79426 0.06769 -0.43% -0.44% 3.76% 66.20% 2024-04-17
BDTTZS 23.4994 0.1112 -0.47% -1.53% 1.11% 6.56% 2024-04-17
BDTUAH 0.36062 0.00001 0.00% 0.90% 1.30% 4.78% 2024-04-17
BDTUGX 34.9426 0.0000 0.00% 0.69% -1.39% -0.60% 2024-04-17
BDTUNI 0.0013 0.0000 3.09% 57.91% 69.72% -15.12% 2024-04-17
BDTURY 0.35449 0.00000 0.00% -0.54% 0.95% -3.30% 2024-04-17
BDTUSC 0.0091 0.0000 0.03% -1.42% -0.15% -3.12% 2024-04-17
BDTUSD 0.0091184 0.0000024 0.03% -1.42% -0.15% -3.12% 2024-04-17
BDTUST 0.0091 0.0000 0.08% -1.45% -0.15% -3.06% 2024-04-17
BDTUZS 115.418 0.128 -0.11% -1.36% 0.76% 7.10% 2024-04-17
BDTVND 231.533 0.988 0.43% 0.34% 2.58% 4.75% 2024-04-17
BDTXAF 5.62482 0.00008 0.00% 0.76% 2.10% -0.45% 2024-04-17
BDTXLM 0.0841 0.0012 1.46% 19.82% 25.56% -6.97% 2024-04-17
BDTXMR 0.0001 0.0000 1.60% 8.67% 17.05% 28.46% 2024-04-17
BDTXOF 5.62487 0.00430 -0.08% 1.18% 2.58% 0.74% 2024-04-17
BDTXPF 1.01626 0.00087 -0.09% -1.91% 1.69% -0.82% 2024-04-17
BDTXRP 0.0183805 0.0000690 0.38% 21.89% 22.31% -0.17% 2024-04-17
BDTYER 2.28026 0.00194 -0.09% -1.54% -0.01% -3.07% 2024-04-17
BDTZAR 0.17252 0.00104 -0.60% 1.05% -0.29% 0.10% 2024-04-17
BDTZMW 0.2285 0.0000 0.00% -0.12% -1.92% 39.92% 2024-04-17
BDTADA 0.0202 0.0004 1.99% 29.22% 47.10% -7.09% 2024-04-17
BDTNPR 1.21902 0.00003 0.00% 0.28% 0.63% -1.25% 2024-04-17
BDTNZD 0.0154149 0.0000585 -0.38% 1.08% 2.68% 1.22% 2024-04-17
BDTOMR 0.00350624 0.00000253 -0.07% -1.19% -0.28% -3.21% 2024-04-17
BDTPAB 0.0091117 0.0000000 0.00% 0.82% -0.23% -3.19% 2024-04-17
BDTPEN 0.0340628 0.0002136 -0.62% 0.09% 1.20% -3.93% 2024-04-17
BDTPGK 0.0345065 0.0000114 -0.03% -0.39% 0.24% 4.17% 2024-04-17
BDTPHP 0.52034 0.00046 -0.09% -0.12% 2.50% -1.13% 2024-04-17
BDTPKR 2.53541 0.00296 -0.12% -1.26% -0.53% -5.16% 2024-04-17
BDTPYG 67.4772 0.0022 0.00% -1.00% 1.29% 0.68% 2024-04-17
BDTQAR 0.0331588 0.0000283 -0.09% -1.50% -0.39% -3.21% 2024-04-17
BDTRON 0.0425634 0.0001354 -0.32% 0.56% 1.96% 0.10% 2024-04-17
BDTRSD 1.00213 0.00297 -0.30% 0.90% 1.91% -0.75% 2024-04-17
BDTMYR 0.0436333 0.0000859 0.20% -0.60% 1.31% 4.91% 2024-04-17
BDTMZN 0.57887 0.00908 -1.54% -0.68% 0.34% -2.73% 2024-04-15
BDTNAD 0.17324 0.00033 -0.19% 0.48% 0.15% 0.51% 2024-04-17
BDTNIO 0.33538 0.00105 0.31% -1.47% 0.31% -1.43% 2024-04-17
BDTRWF 11.7434 0.0527 -0.45% -0.66% 0.87% 13.36% 2024-04-17
BDTSCR 0.12319 0.00855 -6.49% 5.09% -0.13% -3.46% 2024-04-17
BDTSDG 5.34198 0.08379 -1.54% -2.31% -2.30% 0.43% 2024-04-15
BDTTTD 0.0618505 0.0000006 0.00% 0.64% 0.51% -2.70% 2024-04-17
BDTSGD 0.0123996 0.0000403 -0.32% -0.31% 1.42% -1.24% 2024-04-17
BDTSLL 206.488 0.904 0.44% -0.93% -0.32% 1.66% 2024-04-16
BDTSOL 0.0001 0.0000 -0.11% 24.29% 43.10% -82.61% 2024-04-17
BDTSOS 5.20983 0.00003 0.00% -0.84% 0.44% -2.03% 2024-04-16
BDTSRD 0.31485 0.00083 -0.26% -0.73% -1.21% -8.82% 2024-04-16
BDTSSP 14.21454 0.18070 1.29% -0.01% -2.39% 79.96% 2024-04-09
BDTSTD 0.21009 0.00208 -0.98% 0.72% 2.10% -0.43% 2024-04-17
BDTSVC 0.07973 0.00000 0.00% 1.07% -0.12% -3.18% 2024-04-17
BDTSYP 23.2265 0.3828 1.68% -80.44% -80.44% -1.60% 2024-04-11
BDTSZL 0.17369 0.00012 0.07% 1.66% 0.41% 0.78% 2024-04-17
BDTTHB 0.33482 0.00017 0.05% -0.37% 1.95% 3.15% 2024-04-17
BDTTJS 0.09964 0.00000 0.00% -1.62% -0.09% -2.88% 2024-04-17
BDTTMT 0.0319246 0.0000272 -0.09% -1.39% 0.16% -2.81% 2024-04-17
BDTTND 0.0288096 0.0000245 -0.09% -0.05% 1.88% -1.89% 2024-04-17

Exchange Rates