BDTGNF - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BDTJPY	1.3005		-0.0133	-1.01%	3.02%	2021-07-26
GNFJPY	0.0113		0.00002	0.18%	2.24%	2021-07-28
GNFCNY	0.0007		0.000002	0.25%	-8.75%	2021-07-26
BDTCHF	0.0108		0.00002	0.20%	-0.52%	2021-07-27
GNFCHF	0.0001		-0.0000001	-0.06%	-2.03%	2021-07-28
GNFCAD	0.0001		-0.0000003	-0.24%	-9.37%	2021-07-28
GNFBRL	0.0005		0.000002	0.41%	-1.61%	2021-07-26
BDTEUR	0.0100		0.00001	0.14%	-1.31%	2021-07-27
GNFAUD	0.0001		0.0000003	0.21%	-6.30%	2021-07-28
GNFEUR	0.0001		-0.00000001	-0.01%	-2.72%	2021-07-28
GNFGBP	0.0001		-0.0000001	-0.08%	-10.44%	2021-07-28
GNFNZD	0.0001		0.0000004	0.26%	-5.61%	2021-07-28
GNFUSD	0.0001		0	0%	-1.33%	2021-07-28

	Atual	Chg	%Chg
EURUSD	1.18036	0.0018	-0.15%
GBPUSD	1.38768	0.0004	-0.03%
AUDUSD	0.73419	0.0025	-0.34%
BTCUSD	40,307.09	832	2.11%
NZDUSD	0.69395	0.0023	-0.32%
USDJPY	109.97	0.2030	0.18%
USDCNY	6.50734	0.0155	-0.24%
USDCHF	0.91468	0.0004	0.04%
USDCAD	1.25779	0.0015	-0.12%
USDMXN	19.9390	0.0305	-0.15%
USDINR	74.3670	0.1310	-0.18%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.4501	0.2509	-0.34%
DXY	92.559	0.1268	0.14%
[+]

	Atual	Chg	%Chg
US30	35,014	44	-0.13%
US500	4,404.53	3	0.07%
USNDX	14,986	29	0.19%
JP225	27,582	389	-1.39%
GB100	7,009	13	0.18%
DE30	15,546	26	0.17%
FR40	6,579	48	0.73%
IT40	25,237	156	0.62%
ES35	8,753	53	0.61%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,759	25	0.68%
CATSX	20,174	9	0.04%
[+]

	Atual	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Atual	Chg	%Chg
Crude Oil	71.9800	0.33	0.46%
Brent	74.6800	0.20	0.27%
Natural gas	3.9130	0.06	-1.46%
Gasoline	2.3213	0.01	0.31%
Heating oil	2.1482	0.00	0.20%
Gold	1,799.94	1.21	0.07%
Silver	24.794	0.12	0.48%
Copper	4.5295	0.02	-0.36%
Soybeans	1,413.5000	4.75	-0.33%
Wheat	686.0000	11.75	1.74%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Atual	Chg	%Chg
US	1.2527	0.013	0.01%
UK	0.5670	0.007	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1690	0.033	-0.03%
Germany	-0.4510	0.010	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6206	0.006	-0.01%
France	-0.0890	0.003	0.00%
South Africa	8.9000	0.030	0.03%
Switzerland	-0.3640	0.002	0.00%
Poland	1.6770	0.143	0.14%
[+]