Cruzes Preço Dia % Semanal Mensal YTD YoY Data
GNFJPY 0.0180946 0.0000346 0.19% 1.18% -0.15% 0.99% 7.57% 2026-05-15
GNFCNY 0.000776959 0.000003016 0.39% 0.30% -0.09% -2.57% -6.68% 2026-05-15
GNFCHF 0.000089663 0.000000299 0.33% 1.31% 0.35% -1.07% -7.42% 2026-05-15
GNFCAD 0.000156642 0.000000186 0.12% 0.49% 0.28% -0.12% -2.92% 2026-05-15
GNFMXN 0.00197691 0.00001300 0.66% 0.97% 0.48% -4.02% -12.08% 2026-05-15
GNFINR 0.01092307 0.00001005 0.09% 1.68% 2.62% 6.33% 10.71% 2026-05-15
GNFBRL 0.000575147 0.000001957 0.34% 2.11% 1.05% -8.79% -12.36% 2026-05-15
GNFRUB 0.00828529 0.00006800 -0.81% -2.61% -4.37% -7.96% -10.31% 2026-05-15
GNFKRW 0.17107 0.00099 0.58% 2.90% 1.74% 3.89% 5.97% 2026-05-15
GNFIDR 1.99932 0.00217 0.11% 1.13% 2.26% 4.77% 4.81% 2026-05-15
GNFTRY 0.00519473 0.00001433 0.28% 0.64% 1.87% 5.81% 16.34% 2026-05-15
GNFSAR 0.000428013 0.000000147 0.03% 0.12% 0.09% -0.17% -1.18% 2026-05-15
GNFSEK 0.00107783 0.00001050 0.98% 1.90% 3.20% 2.29% -4.03% 2026-05-15
GNFNGN 0.1563251 0.0000381 0.02% 0.87% 2.03% -5.40% -15.47% 2026-05-15
GNFPLN 0.000416632 0.000001870 0.45% 1.28% 1.84% 1.42% -4.92% 2026-05-15
GNFARS 0.1587385 0.0000025 0.00% -0.19% 2.51% -4.31% 20.80% 2026-05-15
GNFNOK 0.001054873 0.000001560 0.15% 0.48% -1.31% -8.53% -12.11% 2026-05-15
GNFTWD 0.00359646 0.00000526 -0.15% 0.46% -0.15% 0.37% 3.20% 2026-05-15
GNFIRR 149.92599 0.16366 0.11% 0.20% -0.18% 3,019.21% 2,982.89% 2026-05-14
GNFAED 0.000418899 0.000000094 0.02% 0.08% 0.06% -0.22% -1.23% 2026-05-15
GNFCOP 0.43232 0.00039 -0.09% 1.45% 4.81% 0.32% -10.86% 2026-05-15
GNFCRC 0.0517354 0.0001018 -0.20% -1.25% -1.11% -9.02% -11.55% 2026-05-15
GNFCUC 0.00273738 0.00000047 0.02% 0.08% 0.07% -0.22% -1.23% 2026-05-15
GNFCVE 0.0107983 0.0000050 -0.05% 0.55% 1.01% 0.08% -5.56% 2026-05-15
GNFCZK 0.00238659 0.00001015 0.43% 1.01% 1.52% 1.47% -7.29% 2026-05-15
GNFDAI 0.000 0.000 0.03% 0.09% 0.06% -0.21% -1.19% 2026-05-15
GNFDJF 0.0203114 0.0000035 0.02% 0.08% 0.07% -0.22% -1.23% 2026-05-15
GNFDKK 0.000732912 0.000002605 0.36% 0.91% 1.53% 0.79% -4.82% 2026-05-15
GNFDOP 0.00681745 0.00000425 0.06% 0.59% -0.11% -5.46% 0.32% 2026-05-15
GNFDOT 0.000 0.000 4.02% 4.72% 1.60% 36.08% 258.54% 2026-05-15
GNFDZD 0.0151572 0.0000531 0.35% 0.69% 0.63% 2.34% -1.58% 2026-05-15
GNFEGP 0.00603365 0.00000331 0.05% 0.42% 1.88% 10.66% 4.19% 2026-05-15
GNFERN 0.00171086 0.00000029 0.02% 0.08% 0.07% -0.22% -1.23% 2026-05-15
GNFETB 0.01781674 0.00018335 -1.02% -0.95% -0.71% 0.31% 14.29% 2026-05-15
GNFETH 0.000000051375 0.000000001376 2.75% 4.00% 5.86% 33.37% 12.84% 2026-05-15
GNFEUR 0.0000981208 0.0000003976 0.41% 1.47% 1.41% 0.78% -5.12% 2026-05-15
GNFFJD 0.000251406 0.000001309 0.52% 0.72% -0.66% -3.28% -4.23% 2026-05-15
GNFGBP 0.0000856288 0.0000005499 0.65% 2.39% 1.62% 0.83% -1.62% 2026-05-15
GNFGEL 0.000304648 0.000000176 -0.06% -0.26% -0.56% -1.14% -3.75% 2026-05-15
GNFGHS 0.001304808 0.000014752 1.14% 1.58% 3.65% 8.67% -9.06% 2026-05-15
GNFGMD 0.00846022 0.00000145 0.02% 0.11% 0.07% 0.24% 0.78% 2026-05-15
GNFGTQ 0.000870145 0.000000149 0.02% 0.00% -0.18% -0.75% -1.86% 2026-05-15
GNFGYD 0.0238380 0.0000187 -0.08% -0.06% -0.08% -0.36% -1.41% 2026-05-15
GNFHKD 0.000892922 0.000000292 -0.03% 0.07% 0.12% 0.37% -1.04% 2026-05-15
GNFHNL 0.00303407 0.00000123 0.04% 0.14% 0.20% 0.68% 0.98% 2026-05-15
GNFHTG 0.0149406 0.0000102 0.07% 0.13% 0.15% -0.12% -1.12% 2026-05-15
GNFHUF 0.0353186 0.0003631 1.04% 1.81% 0.46% -5.62% -15.01% 2026-05-15
GNFAFN 0.0071286 0.0001322 -1.82% -2.20% -3.48% -5.61% -12.05% 2026-05-15
GNFALG 0.001 0.000 6.69% 18.68% 2.16% -1.73% 95.91% 2026-05-15
GNFALL 0.0093636 0.0000045 0.05% 0.78% 1.17% -0.44% -7.74% 2026-05-15
GNFAMD 0.0391411 0.0029138 -6.93% -7.00% -8.30% -10.21% -12.40% 2026-05-15
GNFAOA 0.1049120 0.0000179 0.02% 0.08% 0.18% -0.13% -1.10% 2026-05-15
GNFBSD 0.000114103 0.000000065 0.06% 0.12% 0.11% -0.18% -1.19% 2026-05-15
GNFBWP 0.00161334 0.00000710 0.44% 5.71% 5.72% 0.56% 3.11% 2026-05-15
GNFBYR 0.000317536 0.000000117 -0.04% -1.41% -2.90% -5.43% -15.97% 2026-05-15
GNFATM 0.000 0.000 5.72% 0.76% -6.44% -0.65% 146.12% 2026-05-15
GNFAUD 0.000159756 0.000001834 1.16% 1.56% 0.37% -6.74% -11.42% 2026-05-15
GNFAVX 0.000 0.000 3.90% 3.97% 2.28% 28.92% 139.68% 2026-05-15
GNFAZN 0.000193898 0.000000033 0.02% 0.08% 0.07% -0.22% -1.23% 2026-05-15
GNFBCH 0.000 0.000 2.28% 6.06% 7.04% 40.54% -7.94% 2026-05-15
GNFBDT 0.01399818 0.00000080 -0.01% 0.10% -0.13% 0.14% -0.23% 2026-05-14
GNFBHD 0.0000430282 0.0000000131 0.03% -0.09% 0.08% -0.14% -1.14% 2026-05-15
GNFBIF 0.33966 0.00012 0.04% 0.13% 0.23% 0.44% -1.14% 2026-05-15
GNFBNB 0.000 0.000 0.62% -3.58% -5.67% 28.07% -5.36% 2026-05-15
GNFBND 0.000146005 0.000000436 0.30% 0.94% 0.79% -0.67% -2.54% 2026-05-15
GNFBOB 0.000788514 0.000001199 -0.15% -0.23% -0.17% -0.39% -1.54% 2026-05-15
GNFISK 0.0140838 0.0001062 0.76% 0.76% 1.39% -1.68% -5.72% 2026-05-15
GNFJMD 0.0180297 0.0000105 0.06% 0.38% 0.19% -0.74% -2.05% 2026-05-15
GNFJOD 0.0000808668 0.0000000138 0.02% 0.08% 0.07% -0.22% -1.09% 2026-05-15
GNFKES 0.0147648 0.0000367 0.25% 0.31% 0.26% 0.13% -1.07% 2026-05-15
GNFKGS 0.00997434 0.00000171 0.02% 0.11% 0.07% -0.21% -1.23% 2026-05-15
GNFKHR 0.45782 0.00030 0.07% 0.13% 0.24% -0.09% -0.93% 2026-05-15
GNFKMF 0.0481323 0.0000139 0.03% 0.82% 0.90% 0.23% -5.26% 2026-05-15
GNFILS 0.000333173 0.000002468 0.75% 0.16% -2.60% -8.55% -18.87% 2026-05-15
GNFIQD 0.14948 0.00009 0.06% 0.13% 0.11% -0.17% -1.18% 2026-05-15
GNFCDF 0.26176 0.00024 -0.09% -1.14% -1.17% 0.33% -21.90% 2026-05-15
GNFCLP 0.1026621 0.0014966 1.48% 1.10% 1.75% -0.23% -5.36% 2026-05-15
GNFKYD 0.0000947927 0.0000000648 0.07% 0.09% 0.05% -0.23% -1.25% 2026-05-13
GNFKZT 0.0534674 0.0003877 -0.72% 1.20% -1.01% -7.81% -9.28% 2026-05-15
GNFLAK 2.50246 0.00149 0.06% 0.13% -0.44% 1.26% 0.21% 2026-05-15
GNFLBP 10.21820 0.00609 0.06% 0.12% 0.11% -0.17% -1.24% 2026-05-15
GNFLKR 0.0373904 0.0002915 0.79% 1.71% 3.98% 5.56% 8.40% 2026-05-15
GNFLNK 0.000 0.000 4.37% 3.10% -4.41% 21.12% 55.09% 2026-05-15
GNFLRD 0.0208511 0.0000036 0.02% -0.09% -0.23% 3.00% -9.72% 2026-05-15
GNFLSL 0.00190208 0.00002206 1.17% 1.04% 1.94% 0.53% -8.61% 2026-05-15
GNFLTC 0.000001992362 0.000000031164 1.59% 1.89% -1.43% 33.83% 71.64% 2026-05-15
GNFLUN 1.63 0.20 14.31% 28.67% -28.52% -28.73% -15.34% 2026-05-15
GNFLYD 0.000724551 0.000002690 0.37% 0.55% 0.47% 17.04% 13.73% 2026-05-15
GNFMAD 0.00105256 0.00000756 0.72% 0.81% 0.10% 1.04% -1.93% 2026-05-15
GNFMDL 0.00197320 0.00001402 0.72% 1.25% 0.96% 3.12% -1.45% 2026-05-15
GNFMGA 0.47497 0.00143 -0.30% -0.22% 0.36% -9.47% -8.35% 2026-05-15
GNFMKD 0.00600011 0.00000034 -0.01% 0.39% -1.29% 0.19% -5.22% 2026-05-14
GNFMMK 0.23880 0.00004 0.02% 0.08% 0.07% -0.22% -1.23% 2026-05-15
GNFMNT 0.40814 0.00002 -0.01% 0.06% 0.19% 0.30% -1.16% 2026-05-14
GNFMOP 0.000920331 0.000000271 0.03% 0.00% 0.02% 0.36% -0.94% 2026-05-15
GNFMTC 0.001 0.000 1.08% 5.31% -9.01% 7.02% 148.20% 2026-05-15
GNFMUR 0.00538010 0.00003171 0.59% 1.04% 2.06% 1.77% 1.55% 2026-05-15
GNFMVR 0.00176333 0.00000030 0.02% 0.08% 0.07% -0.22% -1.23% 2026-05-15
GNFMWK 0.1977770 0.0000726 0.04% 0.10% 0.09% -0.20% -1.21% 2026-05-15
GNFTZS 0.29655 0.00062 0.21% 0.18% 0.26% 5.46% -4.41% 2026-05-15
GNFUAH 0.00503827 0.00001489 0.30% 0.82% 1.27% 4.08% 5.01% 2026-05-15
GNFUGX 0.42843 0.00187 0.44% 0.34% 1.72% 3.45% 1.58% 2026-05-15
GNFUNI 0.000 0.000 3.66% 3.13% -4.62% 56.06% 66.82% 2026-05-15
GNFURY 0.00457033 0.00000254 0.06% 0.55% 0.46% 2.38% -4.87% 2026-05-15
GNFUSC 0.000 0.000 0.02% 0.09% 0.07% -0.24% -1.22% 2026-05-15
GNFUSD 0.000114058 0.000000020 0.02% 0.08% 0.07% -0.22% -1.23% 2026-05-15
GNFUST 0.000 0.000 0.05% 0.13% 0.14% -0.31% -1.14% 2026-05-15
GNFUZS 1.36642 0.00317 -0.23% -1.03% -1.61% -0.42% -8.73% 2026-05-15
GNFVND 3.00599 0.00165 0.06% 0.25% 0.16% -0.01% 0.33% 2026-05-15
GNFXAF 0.0642520 0.0011831 -1.81% -1.52% -1.23% 0.69% -6.87% 2026-05-15
GNFXLM 0.001 0.000 5.05% 5.97% 9.56% 29.75% 87.65% 2026-05-15
GNFXMR 0.000 0.000 4.41% 5.49% -9.39% 13.99% -13.18% 2026-05-15
GNFXOF 0.0642508 0.0006176 0.97% 1.12% 1.21% 0.55% -3.61% 2026-05-15
GNFXPF 0.0116817 0.0000042 0.04% 0.56% 1.20% 0.45% -5.32% 2026-05-15
GNFXRP 0.000079507 0.000002667 3.47% -1.05% 1.33% 27.95% 63.82% 2026-05-15
GNFYER 0.0272198 0.0000047 0.02% 0.11% 0.13% -0.09% -3.46% 2026-05-15
GNFZAR 0.00190124 0.00002232 1.19% 1.09% 1.92% 0.43% -8.56% 2026-05-15
GNFZIG 0.003 0.000 0.25% 1.23% 2.44% -0.98% -5.03% 2026-05-14
GNFZMW 0.002 0.000 -0.49% -1.24% -2.78% -15.08% -30.28% 2026-05-15
GNFADA 0.000 0.000 3.58% 4.89% -0.48% 27.29% 187.50% 2026-05-15
GNFNPR 0.0175111 0.0000371 0.21% 1.88% 2.83% 6.53% 10.78% 2026-05-15
GNFNZD 0.000195743 0.000002818 1.46% 2.49% 1.19% -1.43% -0.32% 2026-05-15
GNFOMR 0.0000438848 0.0000000075 0.02% 0.07% 0.07% -0.22% -1.28% 2026-05-15
GNFPAB 0.000114069 0.000000031 0.03% 0.09% 0.08% -0.21% -1.22% 2026-05-15
GNFPEN 0.000391183 0.000000888 0.23% -0.74% -0.29% 1.76% -8.07% 2026-05-15
GNFPGK 0.000497097 0.000000313 0.06% 0.23% -0.88% 2.09% 5.14% 2026-05-15
GNFPHP 0.00703051 0.00003541 0.51% 2.07% 2.71% 4.40% 9.14% 2026-05-15
GNFPKR 0.0317812 0.0002806 -0.88% -0.09% 0.00% -0.78% -2.26% 2026-05-15
GNFPYG 0.69535 0.00044 0.06% -0.31% -4.30% -7.34% -24.58% 2026-05-15
GNFQAR 0.000415945 0.000000242 0.06% 0.13% 0.14% -0.44% -1.19% 2026-05-15
GNFRON 0.000511651 0.000004695 0.93% 0.01% 4.04% 3.15% -2.94% 2026-05-15
GNFRSD 0.0115133 0.0000866 0.76% 0.90% 1.52% 0.81% -4.84% 2026-05-15
GNFMYR 0.000450642 0.000002928 0.65% 1.13% -0.03% -2.85% -8.87% 2026-05-15
GNFMZN 0.00728714 0.00003432 0.47% 0.55% 0.56% 0.21% -1.26% 2026-05-15
GNFNAD 0.00189967 0.00001865 0.99% 0.91% 1.78% 0.38% -8.72% 2026-05-15
GNFNIO 0.00419918 0.00000258 0.06% 0.12% 0.11% -0.17% -1.18% 2026-05-15
GNFRWF 0.16692 0.00011 0.06% 0.16% 0.28% 0.25% 2.25% 2026-05-15
GNFSCR 0.00156707 0.00001437 -0.91% -1.21% -2.99% -10.04% -7.71% 2026-05-15
GNFSDG 0.0684916 0.0000493 0.07% 0.13% 0.12% -0.15% -1.22% 2026-05-15
GNFTTD 0.000774554 0.000000497 0.06% 0.28% 0.04% -0.31% -1.12% 2026-05-15
GNFSGD 0.000145937 0.000000421 0.29% 1.07% 0.56% -0.74% -2.81% 2026-05-15
GNFSLL 2.74994 0.00047 0.02% 0.01% 0.04% 3.85% 4.63% 2026-05-15
GNFSOL 0.000 0.000 3.23% 3.11% -0.03% 39.12% 85.05% 2026-05-15
GNFSOS 0.0652159 0.0000431 0.07% 0.13% 0.12% 0.01% -1.18% 2026-05-15
GNFSRD 0.00422593 0.00000014 0.00% -0.86% -1.23% -3.48% 1.18% 2026-05-15
GNFSTD 0.00242737 0.00000718 0.30% 0.90% 1.53% 0.79% -5.01% 2026-05-15
GNFSVC 0.000998403 0.000000023 0.00% 0.07% 0.10% -0.23% -1.24% 2026-05-15
GNFSYP 0.01317 0.00000 0.02% 0.08% 0.07% 4.20% -99.12% 2026-05-15
GNFSZL 0.00189046 0.00001068 0.57% 0.45% 1.32% -0.24% -9.27% 2026-05-15
GNFTHB 0.00372432 0.00003747 1.02% 1.30% 2.01% 3.44% -2.91% 2026-05-15
GNFTJS 0.00106461 0.00000292 0.27% -0.04% -1.16% 0.85% -11.22% 2026-05-15
GNFTMT 0.000399202 0.000000068 0.02% 0.08% 0.07% -0.20% -1.21% 2026-05-15
GNFTND 0.000333961 0.000003216 0.97% 2.21% 1.53% 1.26% -4.23% 2026-05-15