Cruzes Preço Dia % Semanal Mensal YTD YoY Data
GNFJPY 0.0170768 0.0001228 -0.71% -2.32% -3.35% -6.65% -1.23% 2025-03-10
GNFCNY 0.000839940 0.000001562 -0.19% -0.82% -1.16% -1.53% -0.77% 2025-03-10
GNFCHF 0.000101591 0.000000663 -0.65% -3.11% -4.10% -3.69% -1.52% 2025-03-10
GNFCAD 0.000166207 0.000000882 -0.53% -0.97% -0.14% -0.56% 4.89% 2025-03-10
GNFMXN 0.00234381 0.00000940 -0.40% -1.75% -2.15% -3.30% 18.61% 2025-03-10
GNFINR 0.01005372 0.00007077 -0.70% -0.87% -1.45% 1.06% 3.40% 2025-03-07
GNFBRL 0.000665249 0.000004465 -0.67% -1.94% -1.40% -7.47% 14.66% 2025-03-07
GNFRUB 0.01028822 0.00005048 -0.49% 1.02% -8.73% -22.02% -3.46% 2025-03-07
GNFKRW 0.16712 0.00102 -0.61% -0.82% -1.16% -2.75% 7.44% 2025-03-07
GNFIDR 1.88052 0.01608 -0.85% -2.22% -0.89% -0.56% 2.21% 2025-03-07
GNFTRY 0.00421250 0.00001443 -0.34% -0.37% 0.73% 2.55% 12.46% 2025-03-07
GNFSAR 0.000433692 0.000002117 -0.49% -0.43% -0.50% -0.69% -1.64% 2025-03-07
GNFSEK 0.00116732 0.00001512 -1.28% -6.52% -8.27% -9.24% -2.74% 2025-03-07
GNFNGN 0.1746006 0.0001125 -0.06% 0.27% 0.25% -2.73% -6.54% 2025-03-07
GNFPLN 0.000445009 0.000004816 -1.07% -4.31% -5.63% -7.33% -3.59% 2025-03-07
GNFARS 0.1228999 0.0006642 -0.54% -0.35% 0.38% 2.54% 23.57% 2025-03-07
GNFNOK 0.001255650 0.000006257 -0.50% -3.92% -3.67% -5.12% 2.47% 2025-03-10
GNFTWD 0.00378958 0.00003216 -0.84% -0.96% -0.71% -0.63% 2.55% 2025-03-07
GNFIRR 4.87918 0.00290 -0.06% 0.02% -0.03% -0.07% -1.18% 2025-03-06
GNFAED 0.000424376 0.000002297 -0.54% -0.50% -0.58% -0.62% -1.72% 2025-03-07
GNFCOP 0.47413 0.00310 -0.65% -1.20% -0.97% -7.42% 3.06% 2025-03-07
GNFCRC 0.0584799 0.0000970 0.17% -0.16% -0.67% -0.71% -1.93% 2025-03-07
GNFCUC 0.00278810 0.00000000 0.00% 0.02% -0.03% -0.07% -1.17% 2025-03-06
GNFCVE 0.0118131 0.0000942 -0.79% -4.32% -5.14% -4.74% -0.23% 2025-03-07
GNFCZK 0.00266725 0.00003030 -1.12% -4.47% -5.68% -5.68% -1.90% 2025-03-07
GNFDAI 0.000 0.000 0.18% -0.35% 0.49% -0.45% -1.58% 2025-03-10
GNFDJF 0.0205946 0.0000374 -0.18% -0.15% -0.22% -0.25% -1.36% 2025-03-07
GNFDKK 0.000794913 0.000008531 -1.06% -4.57% -5.31% -5.02% -0.68% 2025-03-07
GNFDOP 0.00723480 0.00001079 -0.15% 0.32% 0.82% 2.21% 4.73% 2025-03-07
GNFDOT 0.000 0.000 -3.45% 12.71% 14.56% 58.03% 152.39% 2025-03-10
GNFDZD 0.0154319 0.0000286 -0.19% -1.18% -1.55% -1.91% -2.30% 2025-03-07
GNFEGP 0.00586151 0.00002023 -0.34% -0.27% 0.37% -0.73% 1.13% 2025-03-07
GNFERN 0.00173394 0.00000863 -0.50% -0.46% -0.53% -0.56% -1.67% 2025-03-07
GNFETB 0.01512103 0.00022284 1.50% 2.92% 3.42% 1.94% 127.63% 2025-03-07
GNFETH 0.000000056140 0.000000001174 -2.05% 8.06% 27.97% 60.84% 85.76% 2025-03-10
GNFEUR 0.0001067574 0.0000004807 -0.45% -4.58% -5.34% -4.88% -0.68% 2025-03-10
GNFFJD 0.000265501 0.000001809 -0.68% 0.21% 0.32% -1.98% -0.26% 2025-03-07
GNFGBP 0.0000895686 0.0000003818 -0.42% -2.97% -4.70% -3.54% -2.05% 2025-03-10
GNFGEL 0.000320778 0.000002409 -0.75% -0.21% 0.34% -1.98% 3.75% 2025-03-07
GNFGHS 0.001792660 0.000008025 -0.45% -0.41% -0.16% 4.90% 19.60% 2025-03-07
GNFGMD 0.00838937 0.00000763 0.09% 0.13% 0.06% 0.02% 5.02% 2025-03-07
GNFGTQ 0.000892018 0.000002498 -0.28% -0.32% -0.52% -0.41% -2.72% 2025-03-07
GNFGYD 0.0242058 0.0001204 -0.50% -0.51% -0.48% -0.47% -1.00% 2025-03-07
GNFHKD 0.000899037 0.000003710 -0.41% -0.45% -0.70% -0.43% -2.21% 2025-03-10
GNFHNL 0.00295746 0.00000998 -0.34% -0.28% -0.09% 0.49% 2.07% 2025-03-07
GNFHTG 0.0151849 0.0000130 0.09% 0.20% 0.36% 0.33% -2.00% 2025-03-07
GNFHUF 0.0425412 0.0004729 -1.10% -4.93% -7.09% -7.87% 0.29% 2025-03-07
GNFAFN 0.0083550 0.0000291 -0.35% -2.14% -2.75% 2.16% 0.01% 2025-03-07
GNFALG 0.000 0.000 3.51% 0.97% 16.20% 44.11% 13.73% 2025-03-07
GNFALL 0.0106214 0.0000118 -0.11% -3.85% -3.74% -3.63% -4.40% 2025-03-07
GNFAMD 0.0455262 0.0003125 -0.68% -0.06% -0.82% -1.00% -3.43% 2025-03-07
GNFAOA 0.1064343 0.0002920 -0.27% 0.49% 0.42% -0.77% 7.91% 2025-03-07
GNFBSD 0.000116171 0.000000000 0.00% 0.02% -0.03% -0.07% -1.18% 2025-03-06
GNFBWP 0.00157190 0.00000436 -0.28% -1.46% -1.53% -3.19% -1.73% 2025-03-07
GNFBYR 0.000378330 0.000001096 -0.29% -0.25% -0.32% -0.36% -1.47% 2025-03-07
GNFATM 0.000 0.000 -2.69% 17.97% 17.00% 56.86% 236.17% 2025-03-10
GNFAUD 0.000183162 0.000001076 -0.58% -2.14% -1.08% -2.48% 3.25% 2025-03-10
GNFAVX 0.000 0.000 -1.42% 22.05% 36.81% 93.75% 130.25% 2025-03-10
GNFAZN 0.000196433 0.000000477 -0.24% -0.21% -0.28% -0.31% -1.42% 2025-03-07
GNFBCH 0.000 0.000 -0.60% -12.59% -9.41% 20.01% 18.91% 2025-03-10
GNFBDT 0.01405155 0.00000515 -0.04% 0.00% -0.81% 1.57% 9.15% 2025-03-07
GNFBGN 0.000208404 0.000002272 -1.08% -4.56% -5.28% -5.12% -0.75% 2025-03-07
GNFBHD 0.0000435619 0.0000002276 -0.52% -0.46% -0.56% -0.63% -1.53% 2025-03-07
GNFBIF 0.34249 0.00269 0.79% 0.87% 0.89% -0.38% 2.46% 2025-03-07
GNFBNB 0.000 0.000 -1.63% 3.77% 9.56% 23.06% -15.87% 2025-03-10
GNFBND 0.000153749 0.000001095 -0.71% -1.81% -2.32% -3.12% -1.90% 2025-03-07
GNFBOB 0.000798847 0.000001914 0.24% 0.42% 0.35% -0.91% -0.80% 2025-03-07
GNFISK 0.0156760 0.0001489 -0.94% -3.40% -4.99% -2.98% -1.71% 2025-03-07
GNFJMD 0.0181303 0.0000181 0.10% -0.44% -0.35% 0.81% -0.12% 2025-03-07
GNFJOD 0.0000820037 0.0000004313 -0.52% -0.38% -0.57% -0.56% -1.49% 2025-03-07
GNFKES 0.0149662 0.0000082 -0.06% -0.10% -0.17% -0.09% -10.35% 2025-03-07
GNFKGS 0.01010886 0.00004941 -0.49% -0.46% -0.53% -0.05% -3.85% 2025-03-07
GNFKHR 0.46349 0.00096 -0.21% -0.22% -0.39% -0.75% -2.54% 2025-03-07
GNFKMF 0.0527880 0.0002627 -0.50% -3.90% -4.14% -4.20% -0.43% 2025-03-07
GNFILS 0.000418388 0.000002198 -0.52% 0.48% 0.97% -1.06% -0.37% 2025-03-07
GNFIQD 0.15151 0.00056 -0.37% -0.33% -0.40% -0.44% -1.55% 2025-03-07
GNFCDF 0.33277 0.00000 0.00% 0.06% 0.21% 0.21% 2.94% 2025-03-06
GNFCLP 0.1072466 0.0006774 -0.63% -3.07% -4.21% -7.23% -6.96% 2025-03-07
GNFKYD 0.0000965671 0.0000000000 0.00% 0.02% -0.03% -0.07% -0.42% 2025-03-06
GNFKZT 0.0567572 0.0009960 -1.72% -2.14% -4.29% -6.93% 8.38% 2025-03-07
GNFLAK 2.50410 0.00213 0.09% -0.03% -0.23% -0.75% 2.36% 2025-03-07
GNFLBP 10.36259 0.03471 -0.33% -0.30% -0.37% -0.40% -1.51% 2025-03-07
GNFLKR 0.0341701 0.0001665 -0.49% -0.32% -1.16% 0.26% -5.40% 2025-03-07
GNFLNK 0.000 0.000 -1.93% 4.98% 30.07% 40.91% 37.97% 2025-03-10
GNFLRD 0.0232342 0.0000000 0.00% 0.27% 0.47% 8.33% 2.41% 2025-03-06
GNFLSL 0.00209632 0.00000790 -0.38% -2.23% -1.81% -4.24% -4.41% 2025-03-07
GNFLTC 0.000001201641 0.000000021132 -1.73% 32.49% 12.87% 6.17% -9.84% 2025-03-10
GNFLUN 1.93 0.27 16.01% -0.51% 17.04% 82.17% 211.15% 2025-03-10
GNFLYD 0.000558259 0.000001244 -0.22% -1.41% -1.81% -2.07% -1.17% 2025-03-07
GNFMAD 0.00112459 0.00000891 -0.79% -2.82% -3.59% -4.38% -4.43% 2025-03-07
GNFMDL 0.00209914 0.00001285 -0.61% -2.46% -3.00% -1.23% 1.51% 2025-03-07
GNFMGA 0.54173 0.00313 0.58% -1.61% -0.41% -0.69% 2.30% 2025-03-07
GNFMKD 0.00655579 0.00000904 -0.14% -4.11% -4.50% -4.31% -0.90% 2025-03-07
GNFMMK 0.24323 0.00000 0.00% 0.02% -0.03% -0.07% -1.18% 2025-03-06
GNFMNT 0.40112 0.00200 -0.50% -0.35% -0.01% 0.89% 1.54% 2025-03-07
GNFMOP 0.000925715 0.000004699 -0.51% -0.57% -0.78% -0.51% -2.25% 2025-03-07
GNFMTC 0.001 0.000 -1.15% 20.95% 35.82% 99.78% 393.47% 2025-03-10
GNFMUR 0.00523187 0.00000744 -0.14% -2.78% -3.29% -3.84% -2.41% 2025-03-07
GNFMVR 0.00178711 0.00000425 -0.24% -0.20% -0.27% -0.31% -1.42% 2025-03-07
GNFMWK 0.2005435 0.0010756 0.54% 0.57% 0.50% -0.50% 2.35% 2025-03-07
GNFTZS 0.30575 0.00371 1.23% 2.48% 2.13% 8.46% 2.19% 2025-03-07
GNFUAH 0.00476691 0.00003676 -0.77% -1.21% -1.28% -2.49% 6.56% 2025-03-07
GNFUGX 0.42437 0.00240 -0.56% -0.69% -0.36% -0.61% -7.44% 2025-03-07
GNFUNI 0.000 0.000 -3.15% 13.01% 38.23% 98.93% 117.38% 2025-03-10
GNFURY 0.00492805 0.00001968 -0.40% -0.01% -2.22% -2.91% 7.59% 2025-03-07
GNFUSC 0.000 0.000 0.16% -0.36% 0.49% -0.47% -1.58% 2025-03-10
GNFUSD 0.000115694 0.000000179 0.15% -0.35% 0.48% -0.48% -1.59% 2025-03-10
GNFUST 0.000 0.000 0.13% -0.40% 0.49% -0.68% -1.37% 2025-03-10
GNFUZS 1.49408 0.00607 -0.40% -0.05% -0.64% -0.37% 1.68% 2025-03-07
GNFVND 2.94827 0.01235 -0.42% -0.52% 0.32% -0.47% 1.61% 2025-03-07
GNFXAF 0.0699239 0.0007266 -1.03% -4.54% -5.25% -6.05% -0.71% 2025-03-07
GNFXLM 0.000 0.000 -1.03% 7.49% 18.72% 24.23% -47.60% 2025-03-10
GNFXMR 0.000 0.000 2.82% 3.47% 5.16% -8.67% -30.95% 2025-03-10
GNFXOF 0.0699223 0.0000998 -0.14% -3.28% -4.63% -4.03% -0.67% 2025-03-07
GNFXPF 0.0127129 0.0001008 -0.79% -4.31% -5.04% -4.83% -0.49% 2025-03-07
GNFXRP 0.000052783 0.000001328 -2.46% -2.45% 9.59% -5.83% -72.13% 2025-03-10
GNFYER 0.0285036 0.0001441 -0.50% -0.53% -1.13% -1.56% -3.01% 2025-03-07
GNFZAR 0.00209487 0.00000811 -0.39% -2.08% -2.11% -4.41% -4.57% 2025-03-07
GNFZIG 0.003 0.000 -0.47% -0.13% 0.35% 2.68% 322.62% 2025-03-07
GNFZMW 0.003 0.000 -1.61% -0.41% 0.43% 1.16% 16.04% 2025-03-07
GNFADA 0.000 0.000 -2.50% -14.72% -7.49% 13.30% -3.64% 2025-03-10
GNFNPR 0.0160816 0.0001103 -0.68% -0.75% -1.07% 0.99% 3.27% 2025-03-07
GNFNZD 0.000202255 0.000001214 -0.60% -2.45% -1.72% -2.69% 6.20% 2025-03-10
GNFOMR 0.0000445044 0.0000002214 -0.50% -0.46% -0.53% -0.56% -1.67% 2025-03-07
GNFPAB 0.000115607 0.000000564 -0.49% -0.45% -0.52% -0.55% -1.66% 2025-03-07
GNFPEN 0.000422549 0.000001824 -0.43% -0.94% -2.08% -3.17% -2.75% 2025-03-07
GNFPGK 0.000472232 0.000020559 4.55% 4.38% 4.76% 0.00% 6.64% 2025-03-07
GNFPHP 0.00660642 0.00005436 -0.82% -1.93% -2.20% -2.17% 0.72% 2025-03-07
GNFPKR 0.0323831 0.0001064 -0.33% -0.29% -0.13% 0.07% -1.31% 2025-03-07
GNFPYG 0.91579 0.00397 -0.43% -0.36% 0.07% 0.84% 6.95% 2025-03-07
GNFQAR 0.000421636 0.000001691 -0.40% -0.36% -0.47% -0.48% -1.62% 2025-03-07
GNFRON 0.000530088 0.000005786 -1.08% -4.62% -5.34% -5.10% -0.61% 2025-03-07
GNFRSD 0.0124801 0.0001394 -1.10% -4.65% -5.26% -5.00% -0.73% 2025-03-07
GNFMYR 0.000510356 0.000003991 -0.78% -1.12% -1.10% -1.82% -7.70% 2025-03-07
GNFMZN 0.00738542 0.00000422 -0.06% 0.52% 0.45% -0.59% -0.65% 2025-03-07
GNFNAD 0.00209632 0.00001009 -0.48% -2.23% -2.06% -4.24% -4.55% 2025-03-07
GNFNIO 0.00425647 0.00000461 0.11% 0.14% 0.07% 0.04% -1.10% 2025-03-07
GNFRWF 0.16284 0.00085 0.53% 0.88% 1.25% 2.30% 8.86% 2025-03-07
GNFSCR 0.00164300 0.00001510 -0.91% -1.74% -1.26% -0.83% -1.17% 2025-03-07
GNFSDG 0.0694177 0.0003454 -0.50% -0.17% -0.24% -0.28% -1.38% 2025-03-07
GNFTTD 0.000785092 0.000002959 0.38% 0.33% 0.03% -0.19% -1.09% 2025-03-07
GNFSGD 0.000154146 0.000000489 -0.32% -1.75% -2.15% -2.91% -1.52% 2025-03-10
GNFSLL 2.62126 0.04574 -1.72% -1.02% -1.03% -1.44% -1.70% 2025-03-07
GNFSOL 0.000 0.000 -0.50% 15.94% 57.62% 47.76% 12.08% 2025-03-10
GNFSOS 0.0661012 0.0001160 0.18% 0.21% 0.14% 0.11% -1.01% 2025-03-07
GNFSRD 0.00414188 0.00000344 0.08% 0.65% 1.11% 0.52% 0.50% 2025-03-06
GNFSSP 0.5160657 0.0003195 0.06% 0.16% 2.86% 14.32% 184.53% 2025-03-06
GNFSTD 0.00261166 0.00002688 -1.02% -4.54% -5.26% -6.02% -0.72% 2025-03-07
GNFSVC 0.001011938 0.000004501 -0.44% -0.41% -0.38% -0.52% -1.62% 2025-03-07
GNFSYP 1.51080 0.00000 0.00% 0.02% -0.03% -0.07% -1.14% 2025-03-06
GNFSZL 0.00209573 0.00000772 -0.37% -2.17% -1.88% -4.21% -4.58% 2025-03-07
GNFTHB 0.00388714 0.00002666 -0.68% -1.75% -1.36% -2.60% -6.94% 2025-03-07
GNFTJS 0.00126063 0.00000563 -0.44% 0.05% -0.02% -0.06% -1.80% 2025-03-07
GNFTMT 0.000404551 0.000002013 -0.50% -0.32% -0.39% -0.42% -1.40% 2025-03-07
GNFTND 0.000357237 0.000002382 -0.66% -2.48% -3.97% -3.63% -1.84% 2025-03-07

Exchange Rates