GNFJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0107

Mudança Diária:

-0.00005 -0.43%

Anual:

-9.84%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	123.1390		-0.6670	-0.54%	1.82%	2020-10-27
AUDJPY	74.3740		-0.2770	-0.37%	-0.20%	2020-10-27
CADJPY	79.2040		-0.1770	-0.22%	-5.10%	2020-10-27
CHFJPY	114.8920		-0.5660	-0.49%	4.89%	2020-10-27
GBPJPY	136.2020		-0.1914	-0.14%	-2.80%	2020-10-27
NZDJPY	69.9990		-0.0198	-0.03%	1.24%	2020-10-27
BRLJPY	18.3020		-0.3430	-1.84%	-32.96%	2020-10-27
CNYJPY	15.5601		-0.0893	-0.57%	0.87%	2020-10-27
INRJPY	1.4190		0.0015	0.11%	-7.85%	2020-10-27
EURGNF	11,501.5970		-10.1086	-0.09%	12.99%	2020-10-27
USDGNF	9,751.0000		0	0%	6.34%	2020-10-28
AUDGNF	6,950.9028		9.3520	0.13%	10.82%	2020-10-27
GBPGNF	12,722.5197		34.7179	0.27%	7.84%	2020-10-27
GNFCAD	0.0001		-0.0000002	-0.18%	-4.96%	2020-10-27
GNFCHF	0.0001		0.00000004	0.05%	-14.04%	2020-10-27
GNFJPY	0.0107		-0.00005	-0.43%	-9.84%	2020-10-27
NZDGNF	6,540.3857		29.9890	0.46%	12.34%	2020-10-27
GNFBRL	0.0006		-0.000001	-0.25%	32.27%	2020-10-27
GNFCNY	0.0007		0.000001	0.20%	-10.56%	2020-10-27
USDJPY	104.4560		-0.3830	-0.37%	-4.12%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.17874	0.0022	-0.19%
GBPUSD	1.30406	0.0025	0.19%
AUDUSD	0.71209	0.0000	0.00%
NZDUSD	0.67051	0.0026	0.40%
USDJPY	104.46	0.3830	-0.37%
USDCNY	6.70909	0.0098	0.15%
USDCHF	0.90912	0.0011	0.12%
USDCAD	1.31842	0.0021	-0.16%
USDMXN	21.0219	0.0690	0.33%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.088	0.0430	0.05%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	Atual	Chg	%Chg
Dow Jones	27,333	351	-1.27%
S&P 500	3,381	20	-0.59%
NASDAQ 100	11,570	67	0.59%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.9300	0.37	0.96%
Brent	40.6400	0.28	0.69%
Natural gas	3.0270	0.01	0.20%
Gasoline	1.1247	0.01	1.18%
Heating oil	1.1447	0.02	2.04%
Gold	1,907.57	5.88	0.31%
Silver	24.361	0.04	0.17%
Copper	3.0815	0.00	0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.2500	4.50	-0.73%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Atual	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]