GNFBND - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BNDJPY 114.1570 -0.0863 -0.08% 11.93% 2024-05-07
GNFJPY 0.0179764 0.0001276 0.72% 13.21% 2024-05-07
BNDCNY 5.33513 -0.01060 -0.20% 2.11% 2024-05-07
GNFCNY 0.000840126 0.000004938 0.59% 3.27% 2024-05-07
BNDCHF 0.67037 -0.00125 -0.19% -0.15% 2024-05-07
GNFCHF 0.000105564 0.000000634 0.60% 0.99% 2024-05-07
BNDCAD 1.01263 0.00008 0.01% 0.30% 2024-05-07
GNFCAD 0.000159459 0.000001264 0.80% 1.44% 2024-05-07
GNFBRL 0.000589625 0.000002192 0.37% 0.12% 2024-05-07
BNDAUD 1.11762 -0.00067 -0.06% 0.39% 2024-05-07
BNDEUR 0.68582 -0.00209 -0.30% -0.04% 2024-05-07
BNDGBP 0.58931 -0.00045 -0.08% -1.52% 2024-05-07
BNDNZD 1.22859 -0.00408 -0.33% 3.20% 2024-05-07
BNDUSD 0.73885 -0.00184 -0.25% -2.14% 2024-05-07
GNFAUD 0.000175992 0.000001277 0.73% 1.54% 2024-05-07
GNFBND 0.000157478 0.000001241 0.79% 1.14% 2024-05-07
GNFEUR 0.0001079964 0.0000005213 0.49% 1.10% 2024-05-07
GNFGBP 0.0000927990 0.0000006588 0.72% -0.40% 2024-05-07
GNFNZD 0.000193466 0.000000881 0.46% 4.38% 2024-05-07
GNFUSD 0.000116347 0.000000626 0.54% -1.02% 2024-05-07
BNDBRL 3.75989 0.00646 0.17% -0.59% 2024-05-06