Preço Dia %Dia %Ano Data
EURUSD 1.08667 -0.00040 -0.04% 1.38% 2024-03-19
EURGBP 0.85501 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66763 0.01020 0.62% 4.50% 2024-03-19
EURNZD 1.79645 0.01020 0.57% 4.70% 2024-03-19
EURJPY 163.432 1.262 0.78% 16.06% 2024-03-19
EURCNY 7.83394 0.00870 0.11% 6.30% 2024-03-19
EURCHF 0.96623 0.00120 0.13% -3.01% 2024-03-19
EURCAD 1.47457 0.00320 0.22% 0.67% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GNFJPY 0.0175328 0.0000155 0.09% 11.95% 2024-03-18
GNFCNY 0.000847162 0.000000165 0.02% 4.91% 2024-03-18
GNFCHF 0.000104284 0.000000428 0.41% -4.17% 2024-03-18
GNFCAD 0.000159098 -0.000000077 -0.05% -0.98% 2024-03-18
GNFBRL 0.000586127 -0.000001024 -0.17% -4.29% 2024-03-18
GNFAUD 0.000179271 0.000000078 0.04% 1.85% 2024-03-18
GNFEUR 0.0001081268 0.0000001537 0.14% -2.10% 2024-03-18
GNFGBP 0.0000923977 0.0000001218 0.13% -4.49% 2024-03-18
GNFNZD 0.000193248 -0.000000092 -0.05% 2.21% 2024-03-18
GNFUSD 0.000117564 0.000000014 0.01% 0.38% 2024-03-18