BDTISK - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.6273

Mudança Diária:

0.0022 0.14%

Anual:

10.26%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BDTEUR	0.0101		-0.000004	-0.04%	-6.35%	2020-09-23
BDTUSD	0.0118		-0.00002	-0.19%	-0.64%	2020-09-23
ISKEUR	0.0062		-0.00001	-0.12%	-15.02%	2020-09-23
ISKUSD	0.0072		-0.00003	-0.36%	-9.91%	2020-09-23
BDTAUD	0.0166		0.0001	0.57%	-5.06%	2020-09-23
BDTCAD	0.0157		0.00001	0.08%	0.09%	2020-09-23
BDTCHF	0.0109		-0.000004	-0.04%	-7.10%	2020-09-23
BDTGBP	0.0093		-0.00001	-0.08%	-2.48%	2020-09-23
BDTJPY	1.2398		-0.0011	-0.09%	-2.42%	2020-09-23
BDTNZD	0.0179		0.0001	0.48%	-4.66%	2020-09-23
ISKAUD	0.0102		0.0001	0.67%	-13.69%	2020-09-23
ISKCAD	0.0097		0.000002	0.02%	-9.16%	2020-09-23
ISKCHF	0.0067		-0.000002	-0.02%	-15.62%	2020-09-23
ISKGBP	0.0057		-0.00002	-0.44%	-11.76%	2020-09-23
ISKJPY	0.7619		-0.0017	-0.23%	-11.51%	2020-09-23
ISKNZD	0.0110		0.0001	0.68%	-13.23%	2020-09-23
BDTBRL	0.0651		0.0004	0.64%	31.60%	2020-09-23
BDTCNY	0.0802		0.00003	0.03%	-4.92%	2020-09-23
ISKBRL	0.0400		0.0002	0.50%	19.35%	2020-09-23
ISKCNY	0.0494		0.0001	0.12%	-13.57%	2020-09-23
BDTISK	1.6273		0.0022	0.14%	10.26%	2020-09-23

	Atual	Chg	%Chg
EURUSD	1.16809	0.0027	-0.23%
GBPUSD	1.27500	0.0011	0.09%
AUDUSD	0.70978	0.0072	-1.01%
NZDUSD	0.65642	0.0067	-1.01%
USDJPY	105.39	0.3710	0.35%
USDCNY	6.81695	0.0327	0.48%
USDCHF	0.92287	0.0030	0.33%
USDCAD	1.33505	0.0050	0.38%
USDMXN	22.1378	0.4557	2.10%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5529	0.0825	1.51%
USDRUB	76.7357	0.6437	0.85%
DXY	94.207	0.2194	0.23%
BTCUSD	10,480.55	54	-0.51%
[+]

	Atual	Chg	%Chg
Dow Jones	27,194	94	-0.35%
S&P 500	3,298	18	-0.53%
NASDAQ 100	11,068	118	-1.06%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,901	72	1.23%
DAX	12,655	61	0.48%
CAC 40	4,811	38	0.80%
FTSE MIB	18,923	27	0.15%
IBEX 35	6,671	22	0.33%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,054	89	-0.55%
[+]

	Atual	Chg	%Chg
Apple	109.89	1.92	-1.72%
Tesla	392.80	31.28	-7.37%
Microsoft	204.89	2.53	-1.22%
Amazon	3,066.33	62.66	-2.00%
Alphabet	1,432.00	25.94	-1.78%
Facebook	254.68	0.07	-0.03%
Alibaba	275.51	0.11	-0.04%
Visa	198.56	2.00	-1.00%
JPMorgan Chase	93.95	0.30	-0.32%
Intel	49.53	0.42	-0.84%
Johnson & Johnson	146.26	2.05	1.42%
Procter & Gamble	137.88	0.05	-0.04%
Exxon Mobil	34.99	0.54	-1.52%
3M	161.45	0.85	-0.52%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0700	0.47	1.19%
Brent	41.9600	0.24	0.58%
Natural gas	2.1010	0.26	14.18%
Gasoline	1.1813	0.01	0.66%
Heating oil	1.1156	0.02	1.65%
Gold	1,865.60	33.68	-1.77%
Silver	23.026	1.39	-5.69%
Copper	2.9940	0.08	-2.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.5000	1.50	-0.15%
Wheat	549.5000	8.75	-1.57%
Lean Hogs	69.3500	1.00	1.46%
Coffee	110.40	0.25	-0.23%
Cotton	63.62	0.22	-0.34%
[+]

	Atual	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]