BDTJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.2460

Mudança Diária:

-0.0003 -0.02%

Anual:

-2.58%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	123.9790		0.8940	0.73%	5.23%	2020-09-29
AUDJPY	75.2300		0.4780	0.64%	3.11%	2020-09-29
CADJPY	78.8140		-0.1030	-0.13%	-3.44%	2020-09-29
CHFJPY	114.6380		0.5220	0.46%	5.81%	2020-09-29
GBPJPY	135.7580		0.2892	0.21%	2.25%	2020-09-29
NZDJPY	69.5750		0.3666	0.53%	2.84%	2020-09-29
BRLJPY	18.6976		0.0722	0.39%	-28.10%	2020-09-29
CNYJPY	15.4854		0.0162	0.10%	2.31%	2020-09-29
INRJPY	1.4314		0.0013	0.09%	-6.43%	2020-09-29
EURBDT	99.2323		0.4657	0.47%	7.77%	2020-09-29
USDBDT	84.7900		0.1600	0.19%	0.36%	2020-09-29
AUDBDT	60.4392		0.4737	0.79%	5.99%	2020-09-29
BDTCAD	0.0158		-0.00001	-0.09%	0.69%	2020-09-29
BDTCHF	0.0109		-0.00004	-0.39%	-7.88%	2020-09-29
BDTJPY	1.2460		-0.0003	-0.02%	-2.58%	2020-09-29
GBPBDT	109.0535		0.3226	0.30%	5.05%	2020-09-29
NZDBDT	55.8876		0.3543	0.64%	5.65%	2020-09-29
BDTBRL	0.0667		-0.0002	-0.26%	35.70%	2020-09-29
BDTCNY	0.0804		-0.0001	-0.18%	-4.83%	2020-09-29
USDJPY	105.6060		0.1360	0.13%	-2.27%	2020-09-29

	Atual	Chg	%Chg
EURUSD	1.17399	0.0070	0.60%
GBPUSD	1.28566	0.0009	0.07%
AUDUSD	0.71235	0.0038	0.53%
NZDUSD	0.65897	0.0028	0.42%
USDJPY	105.61	0.1360	0.13%
USDCNY	6.82101	0.0030	0.04%
USDCHF	0.92121	0.0031	-0.33%
USDCAD	1.34004	0.0035	0.26%
USDMXN	22.3994	0.0062	0.03%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6574	0.0053	-0.09%
USDRUB	79.1243	0.0839	0.11%
DXY	93.895	0.3828	-0.41%
BTCUSD	10,763.52	74	0.69%
[+]

	Atual	Chg	%Chg
Dow Jones	27,438	146	-0.53%
S&P 500	3,344	8	-0.23%
NASDAQ 100	11,378	14	0.12%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,904	23	-0.40%
DAX	12,830	41	-0.32%
CAC 40	4,834	9	-0.18%
FTSE MIB	19,066	94	-0.49%
IBEX 35	6,732	59	-0.87%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,912	15	-0.51%
TSX	16,159	84	-0.51%
[+]

	Atual	Chg	%Chg
Apple	114.12	0.83	-0.72%
Tesla	422.97	2.31	0.55%
Microsoft	208.91	0.51	-0.24%
Amazon	3,168.21	1.02	-0.03%
Alphabet	1,462.46	3.80	0.26%
Facebook	260.15	3.33	1.30%
Alibaba	277.73	8.41	3.12%
Visa	201.27	0.95	0.47%
JPMorgan Chase	94.72	1.44	-1.50%
Intel	51.34	0.08	-0.16%
Johnson & Johnson	147.04	0.16	-0.11%
Procter & Gamble	136.88	1.13	-0.82%
Exxon Mobil	34.36	0.95	-2.69%
3M	160.40	1.21	-0.75%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0900	1.51	-3.72%
Brent	41.0700	1.36	-3.21%
Natural gas	2.5660	0.23	-8.32%
Gasoline	1.2073	0.04	-3.49%
Heating oil	1.1191	0.02	-1.89%
Gold	1,891.55	10.70	0.57%
Silver	24.070	0.36	1.52%
Copper	2.9730	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.0000	5.50	-0.55%
Wheat	550.2500	0.50	0.09%
Coffee	109.10	0.45	-0.41%
Cotton	63.39	1.01	-1.57%
Lumber	568.00	10.60	-1.83%
[+]

	Atual	Chg	%Chg
US	0.64	0.020	-0.02%
UK	0.19	0.019	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]