BDTETH - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BDTCAD	0.0148		-0.0001	-0.46%	-4.74%	2021-09-16
BDTSEK	0.1008		-0.0003	-0.27%	-2.73%	2021-09-15
BDTAUD	0.0160		0.000002	0.02%	-1.07%	2021-09-15
BDTEUR	0.0099		-0.00002	-0.18%	-0.48%	2021-09-15
BDTGBP	0.0085		-0.000003	-0.03%	-7.60%	2021-09-15
BDTHKD	0.0914		0.0001	0.08%	-0.21%	2021-09-15
BDTUSD	0.0117		-0.0001	-0.54%	-0.67%	2021-09-16

	Atual	Chg	%Chg
EURUSD	1.17630	0.0056	-0.48%
GBPUSD	1.37869	0.0060	-0.43%
AUDUSD	0.72879	0.0051	-0.69%
BTCUSD	48,026.74	124	-0.26%
NZDUSD	0.70706	0.0057	-0.80%
USDJPY	109.70	0.3800	0.35%
USDCNY	6.45216	0.0252	0.39%
USDCHF	0.92565	0.0060	0.66%
USDCAD	1.26844	0.0061	0.48%
USDMXN	19.9419	0.0857	0.43%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2568	0.0349	0.67%
USDRUB	72.5571	0.3896	0.54%
DXY	92.890	0.3418	0.37%
[+]

	Atual	Chg	%Chg
US30	34,690	125	-0.36%
US500	4,461.02	20	-0.44%
USNDX	15,432	71	-0.46%
JP225	30,322	190	-0.62%
GB100	7,043	26	0.37%
DE30	15,683	67	0.43%
FR40	6,639	55	0.84%
IT40	26,023	261	1.01%
ES35	8,752	116	1.35%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,573	121	-0.58%
[+]

	Atual	Chg	%Chg
Apple	147.94	1.09	-0.73%
Tesla	750.93	4.75	-0.63%
Microsoft	302.18	2.64	-0.87%
Amazon	3,475.62	0.17	0.00%
Facebook	370.94	2.98	-0.80%
Alibaba	155.84	2.02	-1.28%
Visa	223.79	0.01	0.00%
JPMorgan Chase	158.21	0.05	0.03%
Intel	54.37	0.74	-1.34%
Johnson & Johnson	164.75	0.66	-0.40%
Procter & Gamble	143.89	1.23	-0.85%
Exxon Mobil	55.67	0.74	-1.31%
3M	182.91	1.24	-0.67%
Goldman Sachs	396.53	5.29	-1.32%
[+]

	Atual	Chg	%Chg
Crude Oil	72.3700	0.24	-0.33%
Brent	75.3600	0.10	-0.13%
Natural gas	5.3120	0.15	-2.71%
Gasoline	2.1850	0.02	-0.98%
Heating oil	2.2038	0.00	-0.07%
Gold	1,754.55	38.04	-2.12%
Silver	22.775	1.04	-4.39%
Copper	4.2780	0.13	-2.85%
Soybeans	1,292.2500	2.25	-0.17%
Wheat	710.7500	1.50	-0.21%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	589.60	6.30	-1.06%
[+]

	Atual	Chg	%Chg
US	1.3327	0.029	0.03%
UK	0.8150	0.036	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2870	0.077	0.08%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2320	0.013	0.01%
Italy	0.6954	0.004	0.00%
France	0.0290	0.005	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]