BDTNZD BDTNZD | Preço Das Ações

Name: BDTNZD BDTNZD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BDTNZD,BDTNZD,Preço,Das,Ações,1/29/2020.

Taxa De Câmbio

0.0181

Mudança Diária:

0.00001 0.08%

Anual:

4.08%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
NZDEUR	0.5932	-0.0004	-0.06%	-1.22%	2020-01-29
NZDAUD	0.9653	-0.0021	-0.21%	1.49%	2020-01-29
NZDCAD	0.8597	-0.0012	-0.14%	-5.11%	2020-01-29
NZDCHF	0.6362	-0.0003	-0.04%	-7.13%	2020-01-29
NZDGBP	0.5019	-0.0004	-0.07%	-4.53%	2020-01-29
NZDJPY	71.3410	-0.0534	-0.07%	-5.04%	2020-01-29
NZDBRL	2.7429	-0.0006	-0.02%	8.02%	2020-01-29
NZDCNY	4.5469	-0.0064	-0.14%	-1.67%	2020-01-29
NZDINR	46.5773	0.0119	0.03%	-5.09%	2020-01-29
BDTEUR	0.0107	-0.000002	-0.02%	2.87%	2020-01-28
BDTUSD	0.0118	0	0%	-1.21%	2020-01-28
BDTAUD	0.0175	-0.000003	-0.01%	5.87%	2020-01-28
BDTCAD	0.0156	-0.00003	-0.20%	-1.09%	2020-01-28
BDTCHF	0.0115	0.00004	0.32%	-3.30%	2020-01-28
BDTGBP	0.0091	0.00002	0.27%	-0.51%	2020-01-28
BDTJPY	1.2902	0.0024	0.18%	-1.09%	2020-01-28
BDTNZD	0.0181	0.00001	0.08%	4.08%	2020-01-28
BDTBRL	0.0496	-0.0002	-0.31%	12.45%	2020-01-28
BDTCNY	0.0823	-0.0002	-0.28%	2.49%	2020-01-28
NZDUSD	0.6534	-0.0007	-0.10%	-5.17%	2020-01-29

	Atual	Chg	%Chg
EURUSD	1.10169	0.0005	-0.05%
GBPUSD	1.30196	0.0004	-0.03%
AUDUSD	0.67714	0.0009	0.14%
NZDUSD	0.65344	0.0007	-0.10%
USDJPY	109.20	0.0520	0.05%
USDCNY	6.95419	0.0070	-0.10%
USDCHF	0.97396	0.0010	0.10%
USDCAD	1.31619	0.0000	0.00%
USDMXN	18.7019	0.0233	-0.12%
USDINR	71.2200	0.0300	0.04%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.2250	0.0691	-0.11%
DXY	98.007	0.0106	-0.01%
BTCUSD	9,328.60	71	-0.76%
[+]

	Atual	Chg	%Chg
Dow Jones	28,759	223	0.78%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,096	144	1.60%
NIKKEI 225	23,329	120	0.52%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,036	9	0.12%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Atual	Chg	%Chg
US	1.65	0.046	0.04%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.42	0.000	0.04%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.07%
Italy	1.04	0.001	0.00%
Belgium	-0.10	0.040	0.04%
Australia	0.99	0.012	0.03%
Brazil	6.72	0.010	-0.01%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Mexico	6.71	0.046	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	53.9814	0.60	1.12%
Brent	60.1904	0.66	1.11%
Natural gas	1.9118	0.00	0.14%
Gasoline	1.5286	0.01	0.62%
Heating oil	1.7339	0.01	0.70%
Gold	1,567.52	1.11	-0.07%
Silver	17.4030	0.06	-0.37%
Copper	2.6033	0.02	0.64%
Soybeans	901.4690	5.97	0.67%
Live Cattle	122.4326	0.34	-0.28%
Wheat	571.8812	0.77	0.14%
Cotton	70.55	0.19	0.27%
Rice	13.6050	0.02	0.15%
Nickel	12,465.00	68.50	-0.55%
[+]