SGDBDT SGDBDT | Preço Das Ações

Name: SGDBDT SGDBDT | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SGDBDT,SGDBDT,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
SGDAOA	409.2464	1.4848	0.36%	61.38%	2020-07-13
SGDBDT	60.9266	0.0617	0.10%	-2.14%	2020-07-10
SGDBGN	1.2432	-0.0012	-0.10%	-2.95%	2020-07-13
SGDBHD	0.2715	0.0004	0.16%	-2.24%	2020-07-13
SGDBIF	1,368.5242	2.2240	0.16%	1.53%	2020-07-13
SGDJPY	77.0080	0.1806	0.23%	-3.23%	2020-07-13
BDTEUR	0.0104	-0.00001	-0.08%	-0.74%	2020-07-10
BDTUSD	0.0118	0	0%	-0.37%	2020-07-10
BDTAUD	0.0170	0.00003	0.20%	0.97%	2020-07-10
BDTCAD	0.0160	0.00002	0.11%	3.80%	2020-07-10
BDTCHF	0.0111	0.00001	0.10%	-4.75%	2020-07-10
BDTGBP	0.0094	-0.00001	-0.11%	-1.22%	2020-07-10
BDTJPY	1.2618	-0.0036	-0.28%	-1.28%	2020-07-10
BDTNZD	0.0180	-0.000003	-0.02%	1.83%	2020-07-10
BDTSEK	0.1085	-0.0005	-0.43%	-2.09%	2020-07-10
BDTSGD	0.0164	-0.00002	-0.10%	2.19%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13309	0.0032	0.28%
GBPUSD	1.26610	0.0039	0.31%
AUDUSD	0.69778	0.0032	0.45%
NZDUSD	0.65748	0.0004	0.05%
USDJPY	106.91	0.0050	0.00%
USDCNY	6.99724	0.0118	-0.17%
USDCHF	0.93959	0.0016	-0.17%
USDCAD	1.35601	0.0033	-0.24%
USDMXN	22.3860	0.0615	-0.27%
USDINR	75.1300	0.0600	-0.08%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6636	0.0229	-0.03%
DXY	96.423	0.2289	-0.24%
BTCUSD	9,278.02	40	0.43%
[+]

	Atual	Chg	%Chg
Dow Jones	26,283	208	0.80%
S&P 500	3,211	26	0.82%
NASDAQ 100	10,942	107	0.98%
NIKKEI 225	22,768	252	1.12%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	20,116	348	1.76%
IBEX 35	7,234	3	-0.04%
ASX 200	5,987	68	1.14%
SHANGHAI	3,457	73	2.16%
SENSEX	36,903	308	0.84%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2500	0.30	-0.74%
Brent	42.9600	0.28	-0.65%
Natural gas	1.7720	0.05	-2.53%
Gasoline	1.2661	0.02	-1.19%
Heating oil	1.2378	0.00	-0.37%
Gold	1,807.20	8.25	0.46%
Silver	19.0420	0.33	1.76%
Copper	2.9765	0.07	2.57%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.2500	2.00	-0.22%
Wheat	528.7500	7.50	-1.40%
Cotton	64.25	0.46	-0.71%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.004	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.47	0.010	-0.01%
Brazil	6.37	0.050	-0.05%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
[+]