SEKRUB - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

8.8339

Mudança Diária:

-0.0123 -0.14%

Anual:

33.82%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
SEKUSD	0.1145		0.0002	0.14%	10.54%	2020-10-21
SEKEUR	0.0966		-0.0001	-0.15%	3.65%	2020-10-21
RUBEUR	0.0110		0.00004	0.32%	-22.31%	2020-10-21
RUBUSD	0.0130		0.0001	0.71%	-17.04%	2020-10-21
SEKAUD	0.1609		-0.0014	-0.84%	6.43%	2020-10-21
SEKCAD	0.1505		0.0004	0.26%	10.94%	2020-10-21
SEKCHF	0.1037		-0.0001	-0.08%	1.05%	2020-10-21
SEKGBP	0.0871		-0.0012	-1.39%	8.17%	2020-10-21
SEKJPY	11.9806		-0.0852	-0.71%	6.59%	2020-10-21
SEKNZD	0.1720		-0.0019	-1.08%	6.29%	2020-10-21
RUBAUD	0.0183		-0.0001	-0.30%	-20.15%	2020-10-21
RUBCAD	0.0171		0.0001	0.82%	-16.75%	2020-10-21
RUBCHF	0.0118		0.0001	0.49%	-24.13%	2020-10-21
RUBGBP	0.0099		-0.0001	-0.84%	-18.83%	2020-10-21
RUBJPY	1.3620		-0.0019	-0.14%	-20.01%	2020-10-21
RUBNZD	0.0195		-0.0001	-0.53%	-20.24%	2020-10-21
SEKHKD	0.8892		0.0027	0.31%	9.42%	2020-10-21
SEKJOD	0.0808		-0.0001	-0.18%	10.18%	2020-10-21
RUBSEK	0.1131		0.0001	0.08%	-25.32%	2020-10-21
RUBSGD	0.0176		0.0001	0.46%	-17.59%	2020-10-21
SEKRUB	8.8339		-0.0123	-0.14%	33.82%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18621	0.0035	0.29%
GBPUSD	1.31555	0.0203	1.56%
AUDUSD	0.71223	0.0073	1.03%
NZDUSD	0.66621	0.0083	1.26%
USDJPY	104.52	0.9630	-0.91%
USDCNY	6.64418	0.0152	-0.23%
USDCHF	0.90478	0.0021	-0.23%
USDCAD	1.31355	0.0013	0.10%
USDMXN	21.0686	0.0420	-0.20%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6075	0.0021	0.04%
USDRUB	76.7806	0.5561	-0.72%
DXY	92.613	0.4541	-0.49%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	Atual	Chg	%Chg
Dow Jones	28,338	29	0.10%
S&P 500	3,460	17	0.49%
NASDAQ 100	11,753	75	0.64%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,781	108	-1.84%
DAX	12,587	150	-1.18%
CAC 40	4,857	72	-1.46%
FTSE MIB	19,062	420	-2.16%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,257	16	-0.10%
[+]

	Atual	Chg	%Chg
Apple	117.98	0.47	0.40%
Tesla	426.28	4.38	1.04%
Microsoft	216.72	2.07	0.96%
Amazon	3,205.74	9.52	-0.30%
Alphabet	1,600.07	49.59	3.20%
Facebook	281.54	14.03	5.24%
Alibaba	309.86	5.01	1.64%
Visa	199.76	2.11	1.07%
JPMorgan Chase	99.83	0.54	-0.54%
Intel	53.99	0.56	1.05%
Johnson & Johnson	144.33	0.22	-0.15%
Procter & Gamble	144.09	1.64	1.15%
Exxon Mobil	33.38	0.31	-0.92%
3M	169.79	1.16	-0.68%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0500	1.64	-3.93%
Brent	41.7500	1.41	-3.27%
Natural gas	3.0280	0.12	3.95%
Gasoline	1.1393	0.04	-3.64%
Heating oil	1.1400	0.03	-2.56%
Gold	1,923.50	17.11	0.90%
Silver	25.048	0.40	1.63%
Copper	3.1930	0.11	3.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]