SEKPAB - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
SEKJPY	12.6883		0.0173	0.14%	4.01%	2021-08-04
PABCNY	6.4641		-0.0011	-0.02%	-7.49%	2021-08-02
PABBRL	5.1747		-0.0376	-0.72%	-0.94%	2021-08-02
PABAUD	1.3517		-0.0065	-0.48%	-3.83%	2021-08-03
PABEUR	0.8425		0.0003	0.03%	-0.93%	2021-08-03
PABGBP	0.7201		0.0009	0.13%	-5.78%	2021-08-02
SEKAED	0.4268		-0.0001	-0.03%	6.82%	2021-08-04
SEKAFN	9.3148		0.0534	0.58%	6.61%	2021-08-02
SEKALL	11.8836		-0.0094	-0.08%	-0.47%	2021-08-04
SEKAMD	56.5416		-0.4158	-0.73%	3.18%	2021-08-04
SEKAOA	74.3269		-0.0225	-0.03%	13.97%	2021-08-04
SEKAUD	0.1567		-0.0004	-0.27%	-1.82%	2021-08-04
SEKBGN	0.1918		0.0002	0.09%	1.21%	2021-08-04

	Atual	Chg	%Chg
EURUSD	1.18464	0.0023	-0.19%
GBPUSD	1.39165	0.0001	0.01%
AUDUSD	0.73837	0.0015	-0.20%
BTCUSD	39,043.33	866	2.27%
NZDUSD	0.70493	0.0003	0.04%
USDJPY	109.60	0.6030	0.55%
USDCNY	6.46190	0.0031	-0.05%
USDCHF	0.90596	0.0022	0.24%
USDCAD	1.25423	0.0008	0.06%
USDMXN	19.8954	0.0193	0.10%
USDINR	74.1570	0.0920	-0.12%
USDBRL	5.2199	0.0232	0.45%
USDRUB	73.0774	0.1486	0.20%
DXY	92.222	0.1410	0.15%
[+]

	Atual	Chg	%Chg
US30	34,935	181	-0.52%
US500	4,410.57	12	-0.28%
USNDX	15,045	16	-0.11%
JP225	27,565	76	-0.28%
GB100	7,130	25	0.35%
DE30	15,697	142	0.91%
FR40	6,746	22	0.33%
IT40	25,517	161	0.63%
ES35	8,787	14	0.16%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	17	0.46%
CATSX	20,407	41	0.20%
[+]

	Atual	Chg	%Chg
Apple	146.98	0.38	-0.26%
Tesla	717.80	8.06	1.14%
Microsoft	285.35	1.77	-0.62%
Amazon	3,356.37	7.44	-0.22%
Facebook	354.19	3.02	0.86%
Alibaba	201.92	4.57	2.32%
Visa	236.20	0.84	-0.35%
JPMorgan Chase	152.98	0.12	0.08%
Intel	54.03	0.03	-0.06%
Johnson & Johnson	173.61	0.78	-0.45%
Procter & Gamble	143.17	0.76	-0.53%
Exxon Mobil	57.55	0.65	-1.12%
3M	198.66	2.37	-1.18%
Goldman Sachs	380.74	0.60	0.16%
[+]

	Atual	Chg	%Chg
Crude Oil	69.0000	1.56	-2.21%
Brent	71.1700	1.24	-1.71%
Natural gas	4.1870	0.16	3.97%
Gasoline	2.2573	0.01	-0.59%
Heating oil	2.0931	0.03	-1.57%
Gold	1,812.54	2.60	0.14%
Silver	25.493	0.06	-0.22%
Copper	4.3345	0.05	-1.11%
Soybeans	1,403.5000	11.25	0.81%
Wheat	725.2500	0.75	0.10%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	580.00	26.50	-4.37%
[+]

	Atual	Chg	%Chg
US	1.2086	0.035	0.03%
UK	0.5310	0.010	0.01%
Japan	0.0010	0.008	-0.01%
Australia	1.1570	0.006	-0.01%
Germany	-0.4820	0.001	0.00%
Brazil	9.6500	0.360	0.36%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.1430	0.026	0.03%
Italy	0.5751	0.006	0.01%
France	-0.1320	0.001	0.00%
South Africa	8.8550	0.060	0.06%
Belgium	-0.1430	0.071	0.07%
Switzerland	-0.4170	0.017	-0.02%
[+]