SEKURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
SEKJPY	12.6883		0.0173	0.14%	4.01%	2021-08-04
SEKCHF	0.1052		0.0002	0.15%	0.93%	2021-08-04
SEKCAD	0.1457		-0.00002	-0.01%	-4.06%	2021-08-04
SEKAUD	0.1567		-0.0004	-0.27%	-1.82%	2021-08-04
SEKEUR	0.0981		0.0001	0.12%	1.37%	2021-08-04
SEKGBP	0.0834		-0.0001	-0.12%	-5.66%	2021-08-04
SEKHKD	0.9036		-0.0006	-0.06%	2.26%	2021-08-04
SEKJOD	0.0823		-0.00002	-0.03%	1.94%	2021-08-04
SEKNZD	0.1644		-0.0006	-0.34%	-4.39%	2021-08-04
SEKUSD	0.1162		-0.00004	-0.03%	4.93%	2021-08-04

	Atual	Chg	%Chg
EURUSD	1.18385	0.0031	-0.26%
GBPUSD	1.39072	0.0008	-0.06%
AUDUSD	0.73748	0.0024	-0.32%
BTCUSD	39,294.67	1,118	2.93%
NZDUSD	0.70434	0.0003	-0.05%
USDJPY	109.52	0.5300	0.49%
USDCNY	6.46242	0.0026	-0.04%
USDCHF	0.90664	0.0029	0.32%
USDCAD	1.25463	0.0012	0.09%
USDMXN	19.9652	0.0891	0.45%
USDINR	74.1980	0.0510	-0.07%
USDBRL	5.2388	0.0421	0.81%
USDRUB	73.2650	0.3362	0.46%
DXY	92.256	0.1751	0.19%
[+]

	Atual	Chg	%Chg
US30	34,841	275	-0.78%
US500	4,404.81	18	-0.41%
USNDX	15,051	10	-0.07%
JP225	27,565	76	-0.28%
GB100	7,119	13	0.19%
DE30	15,687	132	0.85%
FR40	6,745	21	0.31%
IT40	25,497	141	0.56%
ES35	8,786	13	0.15%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,808	14	0.38%
CATSX	20,397	31	0.15%
[+]

	Atual	Chg	%Chg
Apple	146.58	0.78	-0.53%
Tesla	719.27	9.53	1.34%
Microsoft	285.64	1.48	-0.52%
Amazon	3,352.53	13.71	-0.41%
Facebook	357.45	6.21	1.77%
Alibaba	202.43	5.05	2.56%
Visa	235.93	1.16	-0.49%
JPMorgan Chase	152.81	0.05	-0.03%
Intel	53.93	0.12	-0.22%
Johnson & Johnson	173.63	0.76	-0.44%
Procter & Gamble	142.61	1.34	-0.93%
Exxon Mobil	57.33	0.86	-1.48%
3M	197.64	3.39	-1.69%
Goldman Sachs	381.15	1.00	0.26%
[+]

	Atual	Chg	%Chg
Crude Oil	68.3800	2.18	-3.09%
Brent	70.7000	1.71	-2.36%
Natural gas	4.1800	0.15	3.82%
Gasoline	2.2431	0.03	-1.22%
Heating oil	2.0757	0.05	-2.38%
Gold	1,808.31	1.63	-0.09%
Silver	25.378	0.17	-0.67%
Copper	4.3205	0.06	-1.43%
Soybeans	1,403.7500	11.50	0.83%
Wheat	723.2500	1.25	-0.17%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	583.10	23.40	-3.86%
[+]

	Atual	Chg	%Chg
US	1.1937	0.020	0.02%
UK	0.5200	0.001	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1470	0.016	-0.02%
Germany	-0.4970	0.016	-0.02%
Brazil	9.6500	0.360	0.36%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1380	0.021	0.02%
Italy	0.5605	0.009	-0.01%
France	-0.1460	0.015	-0.02%
South Africa	8.8700	0.075	0.08%
Switzerland	-0.4120	0.012	-0.01%
Poland	1.7620	0.183	0.18%
[+]