SEKETH - Preço Das Ações

Taxa De Câmbio

0.000037

Mudança Diária:

-0.000001 -1.55%

Anual:

-90.83%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
SEKJPY	12.7123		0.0803	0.64%	9.65%	2021-09-23
SEKCHF	0.1068		0.0002	0.23%	2.33%	2021-09-23
SEKCAD	0.1464		-0.0007	-0.45%	-3.59%	2021-09-23
SEKAUD	0.1588		-0.0003	-0.17%	-0.59%	2021-09-23
SEKEUR	0.0986		0.0002	0.22%	1.64%	2021-09-23
SEKGBP	0.0846		0.0001	0.14%	-4.36%	2021-09-23
SEKJOD	0.0818		0.0004	0.48%	2.23%	2021-09-23
SEKNZD	0.1641		-0.0005	-0.29%	-4.57%	2021-09-23
SEKSGD	0.1559		0.0001	0.08%	-0.67%	2021-09-23
SEKUSD	0.1156		0.0006	0.52%	1.13%	2021-09-23

	Atual	Chg	%Chg
EURUSD	1.17299	0.0041	0.35%
GBPUSD	1.37176	0.0101	0.74%
AUDUSD	0.72831	0.0050	0.69%
BTCUSD	43,532.80	57	-0.13%
NZDUSD	0.70597	0.0071	1.02%
USDJPY	109.97	0.1480	0.13%
USDCNY	6.45976	0.0116	-0.18%
USDCHF	0.92297	0.0032	-0.34%
USDCAD	1.26635	0.0123	-0.96%
USDMXN	19.9900	0.0980	-0.49%
USDINR	73.6740	0.1260	-0.17%
USDBRL	5.2783	0.0105	-0.20%
USDRUB	72.6822	0.1778	-0.24%
DXY	93.114	0.3479	-0.37%
[+]

	Atual	Chg	%Chg
US30	34,500	244	0.71%
US500	4,422.69	27	0.62%
USNDX	15,264	88	0.58%
JP225	29,639	200	-0.67%
GB100	7,078	6	-0.08%
DE40	15,619	112	0.72%
FR40	6,688	51	0.77%
IT40	25,979	262	1.02%
ES35	8,860	52	0.59%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,037	6	0.14%
CATSX	20,401	157	0.78%
[+]

	Atual	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.9700	0.25	-0.35%
Brent	75.9400	0.25	-0.33%
Gas Natural	4.8380	0.03	0.69%
Gasolina	2.1072	0.02	-0.79%
Óleo De Aquecimento	2.1987	0.01	-0.58%
Ouro	1,770.55	2.64	0.15%
Prata	22.740	0.07	0.31%
Cobre	4.2210	0.03	-0.74%
Soja	1,287.2500	4.50	0.35%
Trigo	711.0000	5.25	0.74%
Carvão	180.00	0.50	0.28%
Aço	5,840.00	35.00	-0.60%
Minério De Ferro	103.00	1.50	-1.44%
Madeira Serrada	627.00	25.00	4.15%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3413	0.037	0.04%
Reino Unido	0.8590	0.059	0.06%
Japão	0.0350	0.005	-0.01%
Austrália	1.2700	0.002	0.00%
Alemanha	-0.2950	0.031	0.03%
Brasil	10.7050	0.110	-0.11%
Rússia	7.2100	0.050	0.05%
Índia	6.1400	0.002	0.00%
Canadá	1.2600	0.046	0.05%
Itália	0.6885	0.025	0.03%
França	0.0370	0.031	0.03%
África Do Sul	9.0800	0.005	-0.01%
Suíça	-0.2310	0.013	0.01%
Polônia	2.0250	0.168	0.17%
[+]