Preço Dia %Dia %Ano Data
HKDJPY 18.3890 -0.0840 -0.45% -10.59% 2025-07-04
HKDCHF 0.10100 -0.00021 -0.21% -12.38% 2025-07-04
HKDCAD 0.17294 -0.00005 -0.03% -0.81% 2025-07-04
HKDAUD 0.19401 0.00023 0.12% 1.88% 2025-07-04
HKDEUR 0.10817 -0.00026 -0.24% -8.66% 2025-07-04
HKDGBP 0.0932152 -0.0001445 -0.15% -7.10% 2025-07-04
HKDNAD 2.22868 -0.00325 -0.15% -5.34% 2025-07-04
HKDNZD 0.20995 0.00031 0.15% 0.22% 2025-07-04
HKDUSD 0.12740 -0.00003 -0.03% -0.51% 2025-07-04
CLPJPY 0.15610 0.00116 0.75% -9.21% 2025-07-03
CLPCHF 0.00085622 0.00000149 0.17% -10.68% 2025-07-03
CLPCAD 0.00145975 -0.00000725 -0.49% 0.62% 2025-07-03
CLPSEK 0.0102876 0.0000191 0.19% -7.81% 2025-07-03
CLPAUD 0.00163795 -0.00000233 -0.14% 3.32% 2025-07-03
CLPEUR 0.00091562 0.00000058 0.06% -7.15% 2025-07-03
CLPGBP 0.000788598 -0.000002389 -0.30% -5.53% 2025-07-03
CLPNZD 0.00177421 0.00000105 0.06% 1.83% 2025-07-03
CLPSGD 0.00137251 -0.00000164 -0.12% -4.68% 2025-07-03
CLPUSD 0.00107611 -0.00000350 -0.32% 1.13% 2025-07-03
HKDCLP 118.379 0.381 0.32% -1.11% 2025-07-03