Preço Dia %Dia %Ano Data
HKDJPY 19.2370 0.1629 0.85% 14.88% 2024-03-19
HKDCHF 0.11350 -0.00003 -0.03% -4.19% 2024-03-19
HKDCAD 0.17355 0.00050 0.29% -0.41% 2024-03-19
HKDAUD 0.19633 0.00135 0.69% 3.42% 2024-03-19
HKDEUR 0.11786 0.00022 0.19% -0.91% 2024-03-19
HKDGBP 0.1007780 0.0002906 0.29% -3.70% 2024-03-19
HKDNAD 2.42698 0.00461 0.19% 2.80% 2024-03-19
HKDNZD 0.21152 0.00128 0.61% 3.60% 2024-03-19
HKDUSD 0.12785 -0.00004 -0.03% 0.25% 2024-03-19
IDRJPY 0.00950960 -0.00004910 -0.51% 9.34% 2024-03-18
IDRCHF 0.0000563341 -0.0000003369 -0.59% -6.78% 2024-03-18
IDRCAD 0.0000863201 -0.0000005369 -0.62% -3.25% 2024-03-18
HKDIDR 2,005.96 12.73 0.64% 2.41% 2024-03-18
IDRAUD 0.0000970664 -0.0000007136 -0.73% -0.70% 2024-03-18
IDREUR 0.0000585168 -0.0000004009 -0.68% -4.59% 2024-03-18
IDRGBP 0.0000500677 -0.0000002845 -0.57% -6.80% 2024-03-18
IDRHKD 0.000498511 -0.000003188 -0.64% -2.36% 2024-03-18
IDRNZD 0.000104681 -0.000000818 -0.78% -0.29% 2024-03-18
IDRSEK 0.000662406 -0.000001616 -0.24% -3.05% 2024-03-18
IDRUSD 0.0000637552 -0.0000003885 -0.61% -1.98% 2024-03-18