IDRCHF - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0000642

Mudança Diária:

0.00000001 0.02%

Anual:

-4.04%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFJPY	116.5000		-0.2280	-0.20%	4.04%	2021-03-02
CHFCNY	7.0703		0.0031	0.04%	-2.75%	2021-03-02
IDRJPY	0.0075		-0.00002	-0.28%	-0.27%	2021-03-02
IDRCNY	0.0005		-0.000001	-0.20%	-6.94%	2021-03-02
IDRCHF	0.0001		0.00000001	0.02%	-4.04%	2021-03-02
IDRCAD	0.0001		-0.0000001	-0.16%	-5.49%	2021-03-02
IDRBRL	0.0004		-0.000001	-0.35%	24.75%	2021-03-02
CHFAUD	1.4040		-0.0029	-0.21%	-11.70%	2021-03-02
CHFBRL	6.1401		-0.0254	-0.41%	29.95%	2021-03-02
CHFCAD	1.3795		-0.0024	-0.17%	-1.50%	2021-03-02
CHFEUR	0.9064		-0.0007	-0.08%	-3.19%	2021-03-02
CHFGBP	0.7851		0.0001	0.02%	-3.81%	2021-03-02
CHFINR	79.8874		-0.3224	-0.40%	4.51%	2021-03-02
CHFNZD	1.5053		0.0017	0.11%	-9.80%	2021-03-02
CHFUSD	1.0915		-0.0014	-0.12%	4.28%	2021-03-02
IDRAUD	0.0001		-0.0000002	-0.17%	-15.29%	2021-03-02
IDREUR	0.0001		-0.00000002	-0.03%	-7.08%	2021-03-02
IDRGBP	0.0001		0.00000003	0.06%	-7.67%	2021-03-02
IDRNZD	0.0001		0.0000002	0.16%	-13.42%	2021-03-02
IDRUSD	0.0001		-0.0000002	-0.35%	-0.17%	2021-03-02

	Atual	Chg	%Chg
EURUSD	1.20398	0.0008	-0.07%
GBPUSD	1.39273	0.0005	0.04%
AUDUSD	0.78057	0.0038	0.49%
NZDUSD	0.72677	0.0001	-0.01%
USDJPY	106.74	0.0830	-0.08%
USDCNY	6.47781	0.0110	0.17%
USDCHF	0.91609	0.0010	0.11%
USDCAD	1.26473	0.0002	0.02%
USDMXN	20.6648	0.0041	0.02%
USDINR	73.3190	0.0770	-0.10%
USDBRL	5.7070	0.0652	1.16%
USDRUB	73.8834	0.2814	-0.38%
DXY	91.048	0.0089	0.01%
USDKRW	1,123.91	13.0130	1.17%
[+]

	Atual	Chg	%Chg
Dow Jones	31,471	64	-0.20%
S&P 500	3,887.86	14	-0.36%
NASDAQ 100	13,184	98	-0.74%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,636	47	0.72%
DAX	14,061	48	0.34%
CAC 40	5,821	28	0.49%
FTSE MIB	23,136	129	-0.56%
IBEX 35	8,404	26	0.31%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,405	19	0.56%
TSX	18,356	56	0.31%
[+]

	Atual	Chg	%Chg
Apple	126.35	1.44	-1.13%
Tesla	706.04	12.39	-1.72%
Microsoft	234.45	2.49	-1.05%
Amazon	3,146.53	0.39	0.01%
Facebook	263.87	0.95	-0.36%
Alibaba	240.17	1.44	-0.60%
Visa	215.99	0.64	-0.30%
JPMorgan Chase	150.79	0.29	0.19%
Intel	62.31	0.56	-0.89%
Johnson & Johnson	160.05	0.76	0.48%
Procter & Gamble	123.97	0.32	-0.26%
Exxon Mobil	56.67	0.27	0.48%
3M	176.38	0.03	-0.02%
Goldman Sachs	332.20	2.42	0.73%
[+]

	Atual	Chg	%Chg
Crude Oil	60.2600	0.38	-0.63%
Brent	63.2900	0.40	-0.63%
Natural gas	2.7950	0.02	0.68%
Gasoline	1.9347	0.01	-0.42%
Heating oil	1.8140	0.01	-0.29%
Gold	1,721.85	1.99	-0.12%
Silver	26.330	0.18	-0.69%
Copper	4.1575	0.05	1.18%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,397.0000	0.50	-0.04%
Wheat	654.2500	10.50	1.63%
Cotton	89.70	1.22	1.38%
Lumber	974.00	21.60	-2.17%
Rice	12.7950	0.05	0.35%
[+]

	Atual	Chg	%Chg
US	1.43	0.015	-0.02%
UK	0.74	0.019	-0.02%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]