Cruzes Preço Dia % Semanal Mensal YoY Data
IDRJPY 0.00953987 0.00000713 -0.07% -0.91% -0.72% 9.97% 2024-03-28
IDRCNY 0.000458059 0.000000406 0.09% -0.20% -0.42% 0.46% 2024-03-28
IDRCHF 0.0000569697 0.0000000461 -0.08% 0.92% 1.67% -6.54% 2024-03-28
IDRCAD 0.0000856088 0.0000000126 0.01% -0.30% -1.12% -5.03% 2024-03-28
IDRMXN 0.00104545 0.00000299 0.29% -1.50% -4.08% -13.47% 2024-03-28
IDRINR 0.00525912 0.00000397 0.08% -0.66% -0.53% -3.45% 2024-03-28
IDRBRL 0.000315287 0.000000675 0.21% -0.32% -0.48% -7.93% 2024-03-28
IDRRUB 0.00583672 0.00000420 0.07% -0.60% -0.03% 15.02% 2024-03-28
IDRKRW 0.0851073 0.0000549 -0.06% 0.59% 0.03% -1.02% 2024-03-28
IDRKYD 0.0000520505 0.0000000000 0.00% -0.88% -1.07% -4.83% 2024-03-28
IDRKZT 0.0282511 0.0001009 -0.36% -1.35% -1.49% -5.99% 2024-03-28
IDRLAK 1.32606 0.01240 0.94% -0.03% -0.08% 18.02% 2024-03-28
IDRLBP 5.64669 0.00000 0.00% -0.88% -1.07% 467.87% 2024-03-28
IDRLKR 0.0189464 0.0000315 -0.17% -2.11% -4.17% -11.24% 2024-03-28
IDRLNK 0.0000 0.0000 -0.08% -5.26% -0.49% -65.69% 2024-03-28
IDRLRD 0.0121767 0.0000000 0.00% -0.88% -0.04% 12.00% 2024-03-28
IDRLSL 0.00119553 0.00000397 0.33% 0.48% -2.61% -0.59% 2024-03-28
IDRLTC 0.000000665311 0.000000006089 -0.91% -11.47% -22.93% -11.40% 2024-03-28
IDRLUN 0.3943 0.0263 -6.25% -13.27% -19.62% -28.62% 2024-03-28
IDRLYD 0.000304549 0.000000025 -0.01% -0.62% -0.97% -3.64% 2024-03-28
IDRMAD 0.000637754 0.000001868 -0.29% 0.08% -1.04% -6.04% 2024-03-28
IDRMDL 0.00110599 0.00000520 -0.47% -1.56% -2.02% -9.24% 2024-03-28
IDRMGA 0.27435 0.00022 -0.08% -3.28% -4.99% -3.72% 2024-03-28
IDRMKD 0.00358801 0.00002082 0.58% -0.08% -0.95% -4.76% 2024-03-28
IDRMMK 0.13209 0.00000 0.00% -0.88% -1.36% -4.38% 2024-03-28
IDRMNT 0.21205 0.00081 -0.38% -1.00% -1.62% -8.44% 2024-03-27
IDRMOP 0.000508517 0.000000063 0.01% -0.86% -1.11% -5.12% 2024-03-28
IDRMTC 0.0001 0.0000 -0.44% -0.93% -0.83% 2.63% 2024-03-28
IDRMUR 0.00291987 0.00000883 0.30% -0.17% 2.65% -4.25% 2024-03-28
IDRMVR 0.00097287 0.00000000 0.00% -0.88% -1.07% -4.83% 2024-03-28
IDRMWK 0.1083110 0.0000000 0.00% 2.09% 1.90% 60.69% 2024-03-28
IDRBSD 0.0000630915 0.0000000000 0.00% -0.88% -1.07% -4.83% 2024-03-28
IDRBWP 0.000866347 0.000005615 0.65% 0.17% -0.97% -0.15% 2024-03-28
IDRBYR 0.000206063 0.000000000 0.00% -0.88% -1.07% 23.44% 2024-03-28
IDRCDF 0.17413 0.00000 0.00% -0.52% -0.17% 26.90% 2024-03-28
IDRCLP 0.0618549 0.0001312 0.21% 0.97% -0.67% 17.00% 2024-03-28
IDRIQD 0.08259 0.00000 0.00% -0.88% -1.00% -4.90% 2024-03-28
IDRIRR 2.64984 0.00000 0.00% -0.88% -1.07% -4.83% 2024-03-28
IDRISK 0.00875899 0.00001073 0.12% 1.31% -0.19% -3.26% 2024-03-28
IDRJMD 0.0096549 0.0000033 0.03% -0.53% -2.34% -2.90% 2024-03-27
IDRJOD 0.0000446688 0.0000000000 0.00% -0.88% -1.10% -4.92% 2024-03-28
IDRKES 0.00828076 0.00001577 -0.19% -1.45% -11.07% -5.15% 2024-03-28
IDRKGS 0.00564732 0.00000000 0.00% -0.88% -0.98% -2.55% 2024-03-28
IDRKHR 0.25435 0.00003 -0.01% -1.07% -1.77% -5.07% 2024-03-28
IDRKMF 0.0286940 0.0000000 0.00% -0.66% -0.89% -4.68% 2024-03-28
IDRCOP 0.24361 0.00000 0.00% -1.08% -2.63% -21.41% 2024-03-28
IDRCRC 0.0315073 0.0000839 -0.27% -1.14% -2.94% -11.76% 2024-03-28
IDRCUC 0.00151420 0.00000624 -0.41% -0.88% -1.36% -4.38% 2024-03-27
IDRCVE 0.00643344 0.00000883 0.14% 0.14% -0.84% -4.53% 2024-03-28
IDRCZK 0.00147623 0.00000242 0.16% 0.62% -0.70% 2.42% 2024-03-28
IDRDAI 0.0001 0.0000 0.01% -0.88% -1.09% -4.83% 2024-03-28
IDRDJF 0.0112050 0.0000000 0.00% -0.88% -1.07% -4.80% 2024-03-28
IDRDKK 0.000435074 0.000000608 0.14% 0.11% -0.79% -4.45% 2024-03-28
IDRDOP 0.00372303 0.00000631 0.17% -0.80% -0.28% 2.79% 2024-03-28
IDRDOT 0.0000 0.0000 -1.10% -1.11% -12.94% -39.31% 2024-03-28
IDRDZD 0.00846968 0.00000322 -0.04% -0.98% -0.99% -5.41% 2024-03-28
IDREGP 0.00298807 0.00001015 0.34% 0.20% 51.48% 46.11% 2024-03-28
IDRERN 0.00094637 0.00000000 0.00% -0.88% -1.07% -4.83% 2024-03-28
IDRETB 0.00357185 0.00000035 0.01% -0.80% -0.79% 0.00% 2024-03-28
IDRETH 0.000000017653 0.000000000317 -1.76% -4.04% -8.00% -52.74% 2024-03-28
IDREUR 0.0000583408 0.0000000631 0.11% 0.07% -0.87% -4.57% 2024-03-28
IDRFJD 0.000143823 0.000000526 -0.36% -0.39% -0.66% -2.62% 2024-03-27
IDRGBP 0.0000499015 0.0000000205 -0.04% 0.22% -0.93% -7.11% 2024-03-28
IDRGEL 0.000168454 0.000000315 -0.19% -1.44% 0.24% 0.24% 2024-03-28
IDRGHS 0.000832808 0.000003155 0.38% 1.03% 4.05% 7.38% 2024-03-28
IDRGMD 0.00427129 0.00000631 -0.15% -1.18% -1.15% 3.42% 2024-03-28
IDRGNF 0.53647 0.00013 0.02% -0.92% -1.05% -4.86% 2024-03-28
IDRGTQ 0.000491167 0.000000000 0.00% -0.95% -1.20% -4.83% 2024-03-28
IDRGYD 0.0131413 0.0000604 -0.46% -0.88% -0.93% -5.60% 2024-03-27
IDRHKD 0.000493678 0.000000057 0.01% -0.86% -1.11% -5.13% 2024-03-28
IDRHNL 0.00155426 0.00000158 0.10% -0.91% -1.11% -4.42% 2024-03-28
IDRHTG 0.00831529 0.00004433 -0.53% -1.53% -1.37% -18.02% 2024-03-28
IDRHUF 0.0230522 0.0000616 0.27% 0.59% -0.35% -1.00% 2024-03-28
IDRILS 0.000232201 0.000000239 0.10% 0.12% 1.45% -1.09% 2024-03-28
IDRADA 0.0001 0.0000 -0.46% -2.30% -3.72% -45.92% 2024-03-28
IDRAED 0.000231653 0.000000044 -0.02% -0.90% -1.10% -4.84% 2024-03-28
IDRAFN 0.00449148 0.00000442 0.10% -0.76% -3.23% -21.83% 2024-03-28
IDRALG 0.0002 0.0000 0.35% -8.48% -22.99% -29.35% 2024-03-28
IDRALL 0.00597161 0.00008265 -1.37% -0.62% -1.87% -13.67% 2024-03-28
IDRAMD 0.0246688 0.0001710 -0.69% -2.81% -3.78% -3.91% 2024-03-28
IDRAOA 0.0532177 0.0006625 1.26% 0.41% -0.72% 59.76% 2024-03-28
IDRARS 0.05410095 0.00015943 -0.29% -0.36% 0.57% 295.30% 2024-03-27
IDRATM 0.0000 0.0000 2.25% -5.35% -7.87% -13.09% 2024-03-28
IDRAUD 0.0000968909 0.0000003174 0.33% 0.23% -1.31% -1.94% 2024-03-28
IDRAVX 0.0000 0.0000 -0.70% 4.33% -26.82% -70.63% 2024-03-28
IDRAZN 0.000106940 0.000000000 0.00% -0.88% -1.07% -4.83% 2024-03-28
IDRBCH 0.0000 0.0000 -6.17% -29.72% -48.98% -80.05% 2024-03-28
IDRBDT 0.00690852 0.00000000 0.00% -0.88% -1.07% -3.19% 2024-03-28
IDRBGN 0.000114069 0.000000139 0.12% 0.09% -0.86% -4.57% 2024-03-28
IDRBHD 0.0000237855 0.0000000000 0.00% -0.70% -0.89% -4.75% 2024-03-28
IDRBIF 0.17956 0.00015 0.09% -0.86% -0.93% 31.46% 2024-03-28
IDRBIH 0.000114347 0.000000410 0.36% 0.33% -0.63% -4.33% 2024-03-28
IDRBNB 0.0000 0.0000 -1.82% -5.62% -29.62% -49.17% 2024-03-28
IDRBND 0.0000851041 0.0000000820 0.10% -0.20% -0.85% -3.28% 2024-03-28
IDRBOB 0.000432808 0.000001262 0.29% -0.88% -1.07% -4.69% 2024-03-28
IDRRWF 0.0805886 0.0000839 0.10% -0.76% -0.32% 11.53% 2024-03-28
IDRSAR 0.000236625 0.000000006 0.00% -0.88% -1.07% -4.95% 2024-03-28
IDRSCR 0.000857300 0.000002896 -0.34% 0.01% -0.65% -2.45% 2024-03-28
IDRSDG 0.0377760 0.0000000 0.00% -0.88% -1.09% 0.81% 2024-03-28
IDRSEK 0.000672643 0.000003362 0.50% 1.79% 2.04% -1.98% 2024-03-28
IDRSGD 0.0000851413 0.0000001192 0.14% -0.15% -0.81% -3.24% 2024-03-28
IDRSLL 1.43110 0.00589 -0.41% -0.88% -1.36% 4.25% 2024-03-27
IDRSOL 0.0000 0.0000 0.62% 3.45% -37.03% -89.40% 2024-03-28
IDRSOS 0.0358360 0.0000000 0.00% -0.88% -1.07% -4.32% 2024-03-28
IDRSRD 0.00217666 0.00000000 0.00% -2.02% -2.43% -6.65% 2024-03-28
IDRSSP 0.0991798 0.0006167 0.63% -0.27% 11.95% 79.36% 2024-03-28
IDRSTD 0.00143270 0.00000516 0.36% 0.35% -0.61% -4.31% 2024-03-28
IDRSVC 0.000552019 0.000000000 0.00% -0.89% -1.07% -4.83% 2024-03-28
IDRSYP 0.82019 0.00000 0.00% -0.88% -1.07% 392.73% 2024-03-28
IDRSZL 0.00119770 0.00000552 0.46% 0.64% -2.56% -0.39% 2024-03-28
IDRTHB 0.00229968 0.00000631 0.28% 0.41% 0.19% 1.32% 2024-03-28
IDRTJS 0.000688959 0.000000000 0.00% -1.06% -1.43% -4.04% 2024-03-28
IDRTMT 0.000220189 0.000000000 0.00% -0.88% -1.07% -4.83% 2024-03-28
IDRTND 0.000196726 0.000000107 -0.05% 0.10% -1.13% -3.96% 2024-03-28
IDRTRY 0.002039508 0.000005066 0.25% -0.36% 2.60% 60.98% 2024-03-28
IDRTTD 0.000426505 0.000000681 0.16% -0.74% -0.97% -4.67% 2024-03-28
IDRTWD 0.00201710 0.00000038 -0.02% -0.30% -0.12% 0.26% 2024-03-28
IDRTZS 0.16246 0.00126 0.78% 0.21% 0.09% 4.96% 2024-03-28
IDRUAH 0.00246944 0.00000444 -0.18% -0.53% 1.42% 1.14% 2024-03-28
IDRUGX 0.24461 0.00057 -0.23% -0.78% -2.41% -2.25% 2024-03-28
IDRUNI 0.0000 0.0000 -0.98% -4.41% -12.49% -55.29% 2024-03-28
IDRURY 0.00236656 0.00000000 0.00% -3.43% -5.22% -7.94% 2024-03-28
IDRUSC 0.0001 0.0000 0.00% -0.89% -1.08% -4.84% 2024-03-28
IDRUSD 0.0000630915 0.0000000000 0.00% -0.88% -1.07% -4.83% 2024-03-28
IDRUST 0.0001 0.0000 0.02% -0.81% -0.92% -4.76% 2024-03-28
IDRUZS 0.79224 0.00114 -0.14% -0.99% -0.46% 4.95% 2024-03-28
IDRVND 1.56404 0.00032 0.02% -0.82% -0.39% 0.48% 2024-03-28
IDRXAF 0.0382770 0.0000599 0.16% 0.14% -0.82% -4.54% 2024-03-28
IDRXLM 0.0005 0.0000 -2.99% -5.32% -13.00% -32.17% 2024-03-28
IDRXMR 0.0000 0.0000 0.27% 1.55% -2.45% 7.60% 2024-03-28
IDRXOF 0.0380442 0.0000631 0.17% -0.43% -1.03% -4.75% 2024-03-28
IDRXPF 0.00694132 0.00001009 0.15% 0.11% -0.85% -4.54% 2024-03-28
IDRXRP 0.000101757 0.000001199 -1.16% -2.25% -8.62% -19.52% 2024-03-28
IDRYER 0.0157716 0.0000158 0.10% -0.88% -1.07% -4.82% 2024-03-28
IDRZAR 0.00119760 0.00000537 0.45% 0.63% -2.50% -0.36% 2024-03-28
IDRZMW 0.0016 0.0000 -0.90% -5.28% 5.59% 10.83% 2024-03-28
IDRMYR 0.000298423 0.000000405 -0.14% -1.01% -1.84% 2.36% 2024-03-27
IDRMZN 0.00399054 0.00000379 0.10% -0.85% -1.04% -4.81% 2024-03-28
IDRNAD 0.00119659 0.00000442 0.37% 0.54% -2.65% -0.48% 2024-03-28
IDRNGN 0.0801262 0.0091565 -10.26% -19.37% -22.91% 162.85% 2024-03-28
IDRNIO 0.00230978 0.00000000 0.00% -0.88% -1.07% -3.62% 2024-03-28
IDRNOK 0.000682449 0.000002979 0.44% 1.59% 1.07% -0.60% 2024-03-28
IDRNPR 0.00841893 0.00000252 0.03% -0.59% -0.51% -3.42% 2024-03-28
IDRNZD 0.000105566 0.000000466 0.44% 0.83% 0.92% -0.42% 2024-03-28
IDROMR 0.0000242902 0.0000000000 0.00% -0.63% -1.07% -4.80% 2024-03-28
IDRPAB 0.0000630915 0.0000002598 -0.41% -0.88% -1.36% -4.38% 2024-03-27
IDRPEN 0.000234196 0.000000385 0.16% -0.12% -2.92% -5.47% 2024-03-27
IDRPGK 0.000238265 0.000000981 -0.41% -0.64% 0.02% 2.43% 2024-03-27
IDRPHP 0.00354726 0.00000038 -0.01% -0.83% -1.15% -1.67% 2024-03-28
IDRPKR 0.0175331 0.0000164 0.09% -0.92% -1.50% -6.54% 2024-03-28
IDRPLN 0.000251603 0.000000265 0.11% 0.25% -0.93% -11.94% 2024-03-28
IDRPYG 0.46517 0.00059 -0.13% -0.27% 0.19% -2.19% 2024-03-27
IDRQAR 0.000229968 0.000000000 0.00% -0.88% -1.09% -5.38% 2024-03-28
IDRRON 0.000290050 0.000000391 0.14% 0.16% -0.73% -4.12% 2024-03-28
IDRRSD 0.00683091 0.00000946 0.14% 0.12% -0.86% -4.70% 2024-03-28

Exchange Rates