Cruzes Preço Dia % Semanal Mensal YoY Data
IDRJPY 0.00905045 0.00000466 -0.05% -0.61% 0.85% 18.45% 2022-07-04
IDRCNY 0.000447020 0.000001370 -0.31% -0.70% -2.81% 0.34% 2022-07-04
IDRCHF 0.0000642138 0.0000000178 -0.03% -0.47% -2.93% 1.32% 2022-07-04
IDRCAD 0.0000859492 0.0000003112 -0.36% -1.04% -1.03% 1.38% 2022-07-04
IDRMXN 0.00135789 0.00000195 0.14% 1.55% 0.61% -0.22% 2022-07-04
IDRINR 0.00527190 0.00001289 -0.24% 0.04% -1.35% 2.80% 2022-07-04
IDRBRL 0.000354982 0.000001965 -0.55% 0.53% 7.17% 1.98% 2022-07-04
IDRRUB 0.00371493 0.00026666 7.73% 8.35% -11.63% -26.15% 2022-07-04
IDRKRW 0.0863208 0.0006341 -0.73% -0.58% 0.77% 10.94% 2022-07-04
IDRKYD 0.0000551286 0.0000001107 -0.20% -0.80% -3.24% -2.91% 2022-07-04
IDRKZT 0.0312389 0.0001649 0.53% -0.70% 4.04% 6.44% 2022-07-04
IDRLAK 1.00247 0.00195 -0.19% 0.21% 4.39% 54.04% 2022-07-04
IDRLBP 0.10061 0.00020 -0.20% -0.89% -3.23% -2.91% 2022-07-04
IDRLKR 0.0239893 0.0001527 0.64% -0.25% -2.01% 75.16% 2022-07-04
IDRLNK 0.0000 0.0000 -1.83% 16.19% 11.41% 183.84% 2022-07-04
IDRLRD 0.0101105 0.0000272 -0.27% -0.01% -2.05% -14.07% 2022-07-01
IDRLSL 0.00108912 0.00000705 -0.64% 2.39% 1.93% 11.09% 2022-07-04
IDRLTC 0.000001306404 0.000000006272 0.48% 7.38% 21.90% 160.00% 2022-07-04
IDRLUN 0.5140 0.0010 -0.20% -31.53% -25.57% 46,813,415.70% 2022-07-04
IDRLYD 0.000322419 0.000000286 -0.09% -0.35% -2.02% 3.95% 2022-07-04
IDRMAD 0.000668954 0.000003560 -0.53% -0.92% -1.50% 8.91% 2022-07-04
IDRMDL 0.00127297 0.00000256 -0.20% -1.32% -2.88% 2.91% 2022-07-04
IDRMGA 0.27170 0.00048 -0.18% -0.16% -1.52% 1.27% 2022-07-04
IDRMKD 0.00393385 0.00002598 -0.66% 0.44% -0.78% 9.98% 2022-07-04
IDRMMK 0.12362 0.00025 -0.20% -0.80% -3.24% 9.39% 2022-07-04
IDRMNT 0.20891 0.00056 -0.27% -0.19% -1.75% 7.61% 2022-07-01
IDRMOP 0.000539993 0.000001152 -0.21% -0.84% -3.23% -1.90% 2022-07-04
IDRMTC 0.0001 0.0000 -2.23% 26.72% 26.52% 126.12% 2022-07-04
IDRMUR 0.00303040 0.00001948 -0.64% 0.42% 0.99% 2.52% 2022-07-04
IDRMVR 0.00103040 0.00000207 -0.20% -0.80% -3.24% -2.91% 2022-07-04
IDRMWK 0.0675870 0.0004846 -0.71% -0.86% -3.02% 23.11% 2022-07-04
IDRBSD 0.0000668226 0.0000001342 -0.20% -0.80% -3.24% -2.91% 2022-07-04
IDRBWP 0.000825987 0.000004739 -0.57% 1.16% 0.11% 10.18% 2022-07-04
IDRBYR 0.000221524 0.000000445 -0.20% -0.77% -3.21% 26.72% 2022-07-04
IDRCDF 0.13332 0.00027 -0.20% -0.80% -3.24% -2.26% 2022-07-04
IDRCLP 0.0620381 0.0003583 -0.57% 0.46% 10.56% 22.83% 2022-07-04
IDRIQD 0.09746 0.00020 -0.20% -0.80% -3.24% -2.87% 2022-07-04
IDRIRR 2.80655 0.00564 -0.20% -0.87% -2.57% -3.11% 2022-07-04
IDRISK 0.00889943 0.00003328 -0.37% -0.06% 1.14% 4.42% 2022-07-04
IDRJMD 0.0100121 0.0000269 -0.27% -1.23% -4.58% -2.57% 2022-07-01
IDRJOD 0.0000473104 0.0000000950 -0.20% -0.80% -3.24% -2.91% 2022-07-04
IDRKES 0.00787504 0.00001247 -0.16% -0.63% -2.33% 6.10% 2022-07-04
IDRKGS 0.00531240 0.00001067 -0.20% -0.17% -3.30% -8.95% 2022-07-04
IDRKHR 0.27157 0.00048 -0.18% -0.63% -2.93% -2.88% 2022-07-04
IDRKMF 0.0315910 0.0000635 -0.20% 0.54% -0.55% 10.56% 2022-07-04
IDRCOP 0.28036 0.00056 -0.20% 0.75% 7.84% 8.95% 2022-07-04
IDRCRC 0.0458453 0.0000921 -0.20% -1.34% -2.59% 7.75% 2022-07-04
IDRCUC 0.00160696 0.00000432 -0.27% -0.67% -2.38% -2.91% 2022-07-01
IDRCVE 0.00704978 0.00003023 -0.43% 0.20% -0.49% 10.26% 2022-07-04
IDRCZK 0.00158221 0.00000628 -0.40% 0.27% -0.18% 6.73% 2022-07-04
IDRDAI 0.0001 0.0000 -0.22% -0.79% -3.23% -2.78% 2022-07-04
IDRDJF 0.0118610 0.0000238 -0.20% -0.80% -3.24% -2.91% 2022-07-04
IDRDKK 0.000475669 0.000001954 -0.41% 0.18% -0.47% 10.28% 2022-07-04
IDRDOP 0.00365653 0.00000400 -0.11% -0.03% -3.80% -6.74% 2022-07-04
IDRDOT 0.0000 0.0000 -2.93% 17.50% 36.64% 112.56% 2022-07-04
IDRDZD 0.00975336 0.00001055 -0.11% -0.48% -2.11% 5.82% 2022-07-04
IDREGP 0.00125827 0.00000216 0.17% -0.50% -1.26% 16.51% 2022-07-04
IDRERN 0.00100234 0.00000201 -0.20% -0.80% -3.24% -2.91% 2022-07-04
IDRETB 0.00347506 0.00000667 -0.19% -0.64% -2.50% 15.42% 2022-07-04
IDRETH 0.000000060381 0.000000002358 -3.76% 9.14% 59.27% 89.04% 2022-07-04
IDREUR 0.0000639426 0.0000002784 -0.43% 0.13% -0.48% 10.24% 2022-07-04
IDRFJD 0.000147195 0.000001906 -1.28% -0.36% -0.52% 3.06% 2022-07-01
IDRGBP 0.0000549926 0.0000003761 -0.68% 0.20% 0.14% 10.52% 2022-07-04
IDRGEL 0.000188440 0.000001048 -0.55% -3.87% -7.50% -12.52% 2022-07-04
IDRGHS 0.000527898 0.000002287 0.44% 0.47% -0.08% 30.89% 2022-07-04
IDRGMD 0.00361510 0.00000057 -0.02% -0.53% -2.70% 3.00% 2022-07-04
IDRGNF 0.57741 0.00143 -0.25% -0.88% -3.25% -14.07% 2022-07-04
IDRGTQ 0.000517541 0.000001040 -0.20% -0.80% -2.55% -2.84% 2022-07-04
IDRGYD 0.0139257 0.0000374 -0.27% -0.77% -2.38% -2.91% 2022-07-01
IDRHKD 0.000524301 0.000001076 -0.20% -0.84% -3.23% -1.89% 2022-07-04
IDRHNL 0.00162803 0.00000327 -0.20% -0.74% -3.19% -0.58% 2022-07-04
IDRHRV 0.000481316 0.000002132 -0.44% 0.22% -0.50% 10.84% 2022-07-04
IDRHTG 0.00755567 0.00002416 0.32% 0.15% -0.54% 19.33% 2022-07-04
IDRHUF 0.0256547 0.0000098 -0.04% 0.19% 1.28% 25.77% 2022-07-04
IDRILS 0.000234607 0.000001328 -0.56% 2.19% 2.18% 4.42% 2022-07-04
IDRADA 0.0001 0.0000 -3.32% 7.02% 22.01% 190.68% 2022-07-04
IDRAED 0.000245419 0.000000486 -0.20% -0.80% -3.24% -2.90% 2022-07-04
IDRAFN 0.00585566 0.00001176 -0.20% -2.47% -4.61% 7.70% 2022-07-04
IDRALG 0.0002 0.0000 -1.81% 11.60% 22.18% 162.36% 2022-07-04
IDRALL 0.00759439 0.00003266 -0.43% -0.05% -1.82% 7.09% 2022-07-04
IDRAMD 0.0268961 0.0003520 -1.29% -2.03% -12.41% -20.97% 2022-07-04
IDRAOA 0.0279318 0.0000561 -0.20% -1.04% -2.29% -37.43% 2022-07-04
IDRARS 0.00841965 0.00001991 0.24% 0.60% 1.21% 27.71% 2022-07-04
IDRATM 0.0000 0.0000 -0.71% 0.49% 13.22% 39.27% 2022-07-04
IDRAUD 0.0000972205 0.0000010113 -1.03% 0.18% 2.29% 6.32% 2022-07-04
IDRAVX 0.0000 0.0000 -7.31% 17.72% 36.77% 576.35% 2022-07-04
IDRAZN 0.000113131 0.000000227 -0.20% -0.80% -3.24% -2.91% 2022-07-04
IDRBCH 0.0000 0.0000 -3.88% 8.04% 72.96% 356.46% 2022-07-04
IDRBDT 0.00624123 0.00001588 -0.25% -0.04% 2.35% 7.22% 2022-07-04
IDRBGN 0.000125045 0.000000934 -0.74% 0.30% -0.49% 10.23% 2022-07-04
IDRBHD 0.0000251921 0.0000000439 -0.17% -0.80% -3.24% -2.91% 2022-07-04
IDRBIF 0.13474 0.00027 -0.20% -0.74% -3.02% -0.11% 2022-07-04
IDRBIH 0.000125072 0.000000506 -0.40% 0.23% -0.47% 10.29% 2022-07-04
IDRBNB 0.0000 0.0000 -2.87% 6.94% 32.10% 80.95% 2022-07-04
IDRBND 0.0000931975 0.0000002876 -0.31% -0.14% -1.50% 0.54% 2022-07-04
IDRBOB 0.000455062 0.000000914 -0.20% -0.66% -3.24% -3.19% 2022-07-04
IDRRWF 0.0677962 0.0001208 -0.18% -0.65% -2.99% -1.69% 2022-07-04
IDRSAR 0.000250765 0.000000484 -0.19% -0.79% -3.19% -2.85% 2022-07-04
IDRSCR 0.000910124 0.000048724 5.66% 3.43% -3.50% -10.05% 2022-07-04
IDRSDG 0.0378884 0.0000411 0.11% -0.45% 23.24% 22.04% 2022-07-04
IDRSEK 0.000688530 0.000000938 -0.14% 0.88% 2.81% 17.12% 2022-07-04
IDRSGD 0.0000932148 0.0000002703 -0.29% -0.12% -1.54% 0.58% 2022-07-04
IDRSLL 0.88039 0.00177 -0.20% -0.23% -1.83% 25.72% 2022-07-04
IDRSOL 0.0000 0.0000 -3.36% 22.88% 15.22% -3.55% 2022-07-04
IDRSOS 0.0384230 0.0000772 -0.20% -0.80% -3.24% -2.91% 2022-07-04
IDRSRD 0.00148426 0.00000298 -0.20% 0.24% 1.74% 3.32% 2022-07-04
IDRSSP 0.0327431 0.0002544 -0.77% -0.26% 1.68% 171.39% 2022-07-04
IDRSTD 0.00153692 0.00000309 -0.20% -1.68% -2.35% 8.19% 2022-07-04
IDRSVC 0.000584684 0.000001174 -0.20% -0.80% -3.24% -2.91% 2022-07-04
IDRSYP 0.16779 0.00034 -0.20% -0.80% -3.24% -2.87% 2022-07-04
IDRSZL 0.00108948 0.00000710 -0.65% 2.39% 1.92% 11.08% 2022-07-04
IDRTHB 0.00238356 0.00000191 0.08% -0.19% 0.77% 7.76% 2022-07-04
IDRTJS 0.000658202 0.000002026 0.31% -0.30% -15.95% -15.44% 2022-07-04
IDRTMT 0.000233211 0.000000468 -0.20% -0.80% -3.24% -2.91% 2022-07-04
IDRTND 0.000206622 0.000000710 -0.34% -0.08% -0.82% 8.34% 2022-07-04
IDRTRY 0.001124962 0.000006001 0.54% -1.19% -1.06% 88.33% 2022-07-04
IDRTTD 0.000451260 0.000000906 -0.20% -1.01% -2.92% -2.56% 2022-07-04
IDRTWD 0.00198443 0.00001061 -0.53% -0.80% -1.59% 3.37% 2022-07-04
IDRTZS 0.15556 0.00025 -0.16% -0.80% -3.07% -2.32% 2022-07-04
IDRUAH 0.00195456 0.00000393 -0.20% -1.78% -3.24% 3.84% 2022-07-04
IDRUGX 0.24958 0.00090 -0.36% -1.07% -3.11% 2.17% 2022-07-04
IDRUNI 0.0000 0.0000 -5.02% 6.69% 0.86% 248.36% 2022-07-04
IDRURY 0.00263749 0.00002405 -0.90% -1.43% -4.59% -12.24% 2022-07-04
IDRUSC 0.0001 0.0000 -0.22% -0.74% -3.23% -2.90% 2022-07-04
IDRUSD 0.0000668226 0.0000001342 -0.20% -0.80% -3.24% -2.91% 2022-07-04
IDRUST 0.0001 0.0000 -0.20% -0.76% -3.19% -2.77% 2022-07-04
IDRUZS 0.72269 0.00347 -0.48% -0.98% -4.78% -1.02% 2022-07-04
IDRVND 1.55931 0.00079 -0.05% -0.43% -2.65% -1.48% 2022-07-04
IDRXAF 0.0419292 0.0001806 -0.43% 0.18% -0.51% 10.77% 2022-07-04
IDRXLM 0.0006 0.0000 0.42% 16.71% 26.49% 133.60% 2022-07-04
IDRXMR 0.0000 0.0000 -5.31% 3.87% 60.91% 69.51% 2022-07-04
IDRXOF 0.0420294 0.0002316 0.55% 0.63% -0.35% 10.78% 2022-07-04
IDRXPF 0.00760842 0.00003269 -0.43% 0.19% -0.50% 10.08% 2022-07-04
IDRXRP 0.000207601 0.000003953 -1.87% 11.62% 21.74% 98.23% 2022-07-04
IDRYER 0.0167043 0.0000336 -0.20% -0.80% -3.24% -1.68% 2022-07-04
IDRZAR 0.00108982 0.00000799 -0.73% 2.40% 2.01% 11.12% 2022-07-04
IDRMYR 0.000294754 0.000000257 -0.09% -0.55% -2.76% 2.90% 2022-07-04
IDRMZN 0.00422319 0.00000848 -0.20% -0.80% -3.24% -2.37% 2022-07-04
IDRNAD 0.00109021 0.00000344 -0.31% 2.44% 2.23% 11.19% 2022-07-04
IDRNGN 0.0279987 0.0002270 0.82% 0.28% -2.21% -1.02% 2022-07-04
IDRNIO 0.00238623 0.00000479 -0.20% -0.80% -3.21% -0.51% 2022-07-04
IDRNOK 0.000658539 0.000006155 -0.93% -0.67% 1.78% 11.36% 2022-07-04
IDRNPR 0.00844103 0.00002700 -0.32% -0.03% -1.57% 2.57% 2022-07-04
IDRNZD 0.000107148 0.000000743 -0.69% 0.43% 1.77% 9.45% 2022-07-04
IDROMR 0.0000256599 0.0000000984 -0.38% -1.06% -3.47% -3.13% 2022-07-04
IDRPAB 0.0000669568 0.0000001798 -0.27% -0.67% -2.38% -2.91% 2022-07-01
IDRPEN 0.000256592 0.000000506 0.20% 1.07% 0.62% -4.16% 2022-07-01
IDRPGK 0.000235926 0.000003675 -1.53% -0.69% -2.39% -2.57% 2022-07-01
IDRPHP 0.00367384 0.00001682 -0.46% -0.64% 0.79% 8.72% 2022-07-04
IDRPKR 0.0136652 0.0000274 -0.20% -2.72% 0.27% 25.57% 2022-07-04
IDRPLN 0.000300989 0.000000286 0.10% 0.68% 2.39% 15.03% 2022-07-04
IDRPYG 0.45693 0.00107 -0.23% -1.20% -3.30% -1.98% 2022-07-04
IDRQAR 0.000243234 0.000001928 -0.79% -0.80% -3.24% -4.10% 2022-07-04
IDRRON 0.000315810 0.000001578 -0.50% 0.16% -0.47% 10.51% 2022-07-04
IDRRSD 0.00750284 0.00002980 -0.40% 0.25% -0.40% 10.06% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.