IDRKZT - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0293

Mudança Diária:

0.00004 0.12%

Anual:

5.42%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
IDREUR	0.0001		0.00000005	0.09%	-9.81%	2020-10-21
IDRUSD	0.0001		0.0000002	0.27%	-3.92%	2020-10-21
IDRAUD	0.0001		-0.0000002	-0.19%	-7.01%	2020-10-21
IDRCAD	0.0001		0.0000002	0.21%	-3.75%	2020-10-21
IDRCHF	0.0001		-0.00000003	-0.04%	-12.22%	2020-10-21
IDRGBP	0.0001		-0.0000003	-0.53%	-5.29%	2020-10-21
IDRJPY	0.0072		-0.00002	-0.32%	-7.12%	2020-10-21
IDRNZD	0.0001		-0.000001	-0.51%	-7.21%	2020-10-21
KZTEUR	0.0020		-0.000001	-0.04%	-14.45%	2020-10-21
KZTUSD	0.0023		0.000004	0.15%	-8.86%	2020-10-21
IDRBRL	0.0004		0.000001	0.27%	31.94%	2020-10-21
IDRCNY	0.0005		0.0000002	0.03%	-9.79%	2020-10-21
KZTAUD	0.0033		-0.00001	-0.35%	-11.82%	2020-10-21
KZTCAD	0.0031		0.00001	0.18%	-8.62%	2020-10-21
KZTCHF	0.0021		-0.000003	-0.15%	-16.72%	2020-10-21
KZTGBP	0.0018		-0.00001	-0.65%	-10.15%	2020-10-21
KZTJPY	0.2451		-0.0011	-0.45%	-11.91%	2020-10-21
KZTNZD	0.0035		-0.00002	-0.64%	-11.98%	2020-10-21
KZTBRL	0.0131		0.00003	0.22%	25.24%	2020-10-21
KZTCNY	0.0155		-0.00001	-0.08%	-14.42%	2020-10-21
IDRKZT	0.0293		0.00004	0.12%	5.42%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18627	0.0035	0.30%
GBPUSD	1.31624	0.0210	1.62%
AUDUSD	0.71262	0.0076	1.08%
NZDUSD	0.66649	0.0086	1.31%
USDJPY	104.52	0.9660	-0.92%
USDCNY	6.64431	0.0150	-0.23%
USDCHF	0.90471	0.0022	-0.24%
USDCAD	1.31331	0.0011	0.08%
USDMXN	21.0947	0.0158	-0.07%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6074	0.0020	0.04%
USDRUB	76.7512	0.5855	-0.76%
DXY	92.602	0.4654	-0.50%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	Atual	Chg	%Chg
Dow Jones	28,342	33	0.12%
S&P 500	3,461	18	0.52%
NASDAQ 100	11,754	76	0.65%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,780	109	-1.86%
DAX	12,592	145	-1.14%
CAC 40	4,861	68	-1.39%
FTSE MIB	19,077	405	-2.08%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,272	2	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.87	0.36	0.31%
Tesla	426.94	5.00	1.19%
Microsoft	216.56	1.91	0.89%
Amazon	3,206.24	9.67	-0.30%
Alphabet	1,605.05	54.60	3.52%
Facebook	281.42	13.86	5.18%
Alibaba	309.53	4.67	1.53%
Visa	199.68	2.02	1.02%
JPMorgan Chase	100.11	0.25	-0.25%
Intel	53.96	0.54	1.01%
Johnson & Johnson	144.32	0.23	-0.16%
Procter & Gamble	143.65	1.20	0.84%
Exxon Mobil	33.42	0.27	-0.80%
3M	169.87	1.08	-0.63%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1400	1.55	-3.72%
Brent	41.8200	1.34	-3.10%
Natural gas	3.0220	0.11	3.74%
Gasoline	1.1405	0.04	-3.54%
Heating oil	1.1411	0.03	-2.47%
Gold	1,923.05	16.66	0.87%
Silver	25.013	0.37	1.49%
Copper	3.1935	0.11	3.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]