IDRCNY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.000459

Mudança Diária:

-0.000001 -0.12%

Anual:

-8.76%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CNYUSD	0.1468		0.0002	0.17%	4.82%	2020-09-28
CNYEUR	0.1259		-0.0002	-0.13%	-1.97%	2020-09-28
CNYAUD	0.2077		-0.0010	-0.47%	0.14%	2020-09-28
CNYCAD	0.1964		0.0001	0.06%	5.93%	2020-09-28
CNYCHF	0.1358		-0.0004	-0.30%	-2.74%	2020-09-28
CNYGBP	0.1144		-0.0007	-0.62%	0.44%	2020-09-28
CNYJPY	15.4881		0.0156	0.10%	2.33%	2020-09-28
CNYNZD	0.2239		0.00004	0.02%	0.10%	2020-09-28
IDREUR	0.0001		-0.0000002	-0.40%	-10.81%	2020-09-28
IDRUSD	0.0001		-0.00000002	-0.03%	-4.44%	2020-09-28
CNYSGD	0.2014		-0.0005	-0.24%	4.06%	2020-09-28
IDRAUD	0.0001		-0.000001	-0.70%	-8.83%	2020-09-28
IDRCAD	0.0001		-0.0000001	-0.12%	-3.48%	2020-09-28
IDRCHF	0.0001		-0.0000002	-0.34%	-11.32%	2020-09-28
IDRGBP	0.0001		-0.000001	-1.30%	-9.03%	2020-09-28
IDRJPY	0.0071		-0.00002	-0.22%	-6.82%	2020-09-28
IDRNZD	0.0001		-0.0000003	-0.33%	-8.87%	2020-09-28
IDRBRL	0.0004		0.000004	0.97%	27.96%	2020-09-25
IDRCNY	0.0005		-0.000001	-0.12%	-8.76%	2020-09-28

	Atual	Chg	%Chg
EURUSD	1.16655	0.0033	0.28%
GBPUSD	1.28353	0.0093	0.73%
AUDUSD	0.70700	0.0044	0.62%
NZDUSD	0.65556	0.0010	0.15%
USDJPY	105.49	0.0800	-0.08%
USDCNY	6.81142	0.0114	-0.17%
USDCHF	0.92475	0.0041	-0.44%
USDCAD	1.33738	0.0011	-0.09%
USDMXN	22.4247	0.0842	0.38%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6320	0.0696	1.25%
USDRUB	79.0468	0.9089	1.16%
DXY	94.269	0.3733	-0.39%
BTCUSD	10,853.77	125	1.16%
[+]

	Atual	Chg	%Chg
Dow Jones	27,567	393	1.45%
S&P 500	3,353	55	1.65%
NASDAQ 100	11,371	220	1.97%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,939	97	1.66%
DAX	12,856	387	3.10%
CAC 40	4,839	109	2.31%
FTSE MIB	19,146	448	2.39%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,233	168	1.04%
[+]

	Atual	Chg	%Chg
Apple	114.76	2.48	2.21%
Tesla	420.81	13.47	3.31%
Microsoft	209.12	1.32	0.64%
Amazon	3,169.09	76.46	2.47%
Alphabet	1,457.01	18.94	1.32%
Facebook	256.89	2.07	0.81%
Alibaba	275.88	6.52	2.42%
Visa	200.16	2.91	1.48%
JPMorgan Chase	96.25	2.79	2.98%
Intel	51.34	1.40	2.80%
Johnson & Johnson	147.26	1.63	1.12%
Procter & Gamble	137.89	0.28	0.20%
Exxon Mobil	35.29	0.66	1.91%
3M	161.59	1.34	0.84%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5700	0.32	0.80%
Brent	42.4400	0.54	1.29%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2477	0.03	2.80%
Heating oil	1.1415	0.02	1.48%
Gold	1,880.75	20.70	1.11%
Silver	23.666	0.81	3.52%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	549.7500	5.50	1.01%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Atual	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.30	0.007	0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.01%
Switzerland	-0.50	0.002	-0.03%
Indonesia	6.92	0.000	-0.04%
India	6.06	0.025	0.03%
China	3.11	0.009	-0.02%
Norway	0.63	0.005	0.00%
[+]