IDRBRL - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.000370

Mudança Diária:

-0.0000003 -0.07%

Anual:

24.00%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BRLEUR	0.1583		0.0001	0.04%	-26.20%	2020-12-03
BRLUSD	0.1917		0	0%	-19.35%	2020-12-03
BRLAUD	0.2583		-0.00004	-0.02%	-25.53%	2020-12-03
BRLCAD	0.2480		0.0004	0.17%	-20.90%	2020-12-03
BRLCHF	0.1715		-0.00002	-0.01%	-27.00%	2020-12-03
BRLGBP	0.1430		-0.0003	-0.22%	-21.10%	2020-12-03
BRLJPY	19.9956		-0.0272	-0.14%	-22.69%	2020-12-03
BRLNZD	0.2715		0.0005	0.17%	-25.17%	2020-12-03
IDREUR	0.0001		-0.00000003	-0.06%	-8.51%	2020-12-03
IDRUSD	0.0001		-0.0000001	-0.07%	0%	2020-12-03
BRLINR	14.1570		0.0200	0.14%	-16.65%	2020-12-03
IDRAUD	0.0001		-0.0000001	-0.11%	-7.68%	2020-12-03
IDRCAD	0.0001		0.0000001	0.10%	-1.91%	2020-12-03
IDRCHF	0.0001		-0.0000001	-0.08%	-9.48%	2020-12-03
IDRGBP	0.0001		-0.0000002	-0.36%	-2.23%	2020-12-03
IDRJPY	0.0074		-0.00002	-0.21%	-4.14%	2020-12-03
IDRNZD	0.0001		0.0000001	0.08%	-7.23%	2020-12-03
BRLCNY	1.2559		0.0021	0.16%	-25.08%	2020-12-03
IDRBRL	0.0004		-0.0000003	-0.07%	24.00%	2020-12-03
IDRCNY	0.0005		0.0000004	0.09%	-7.10%	2020-12-03

	Atual	Chg	%Chg
EURUSD	1.21152	0.0001	0.01%
GBPUSD	1.34224	0.0052	0.39%
AUDUSD	0.74190	0.0001	0.02%
NZDUSD	0.70691	0.0001	-0.02%
USDJPY	104.29	0.1770	-0.17%
USDCNY	6.54387	0.0018	0.03%
USDCHF	0.89285	0.0018	-0.20%
USDCAD	1.29310	0.0013	0.10%
USDMXN	19.9968	0.0058	0.03%
USDINR	73.8920	0.1320	0.18%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0876	0.0204	0.03%
DXY	90.967	0.1515	-0.17%
BTCUSD	19,430.89	204	1.06%
[+]

	Atual	Chg	%Chg
Dow Jones	29,870	13	-0.05%
S&P 500	3,669.97	1	0.03%
NASDAQ 100	12,483	27	0.22%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,462	1	-0.02%
DAX	13,265	48	-0.36%
CAC 40	5,565	18	-0.32%
FTSE MIB	21,952	20	-0.09%
IBEX 35	8,187	33	-0.41%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	Atual	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Atual	Chg	%Chg
Crude Oil	45.0100	0.27	-0.60%
Brent	47.9700	0.28	-0.58%
Natural gas	2.6890	0.09	-3.27%
Gasoline	1.2282	0.01	-0.94%
Heating oil	1.3578	0.01	-0.61%
Gold	1,837.90	6.89	0.38%
Silver	24.120	0.02	0.08%
Copper	3.4820	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.5000	4.50	0.39%
Wheat	574.0000	3.75	-0.65%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Atual	Chg	%Chg
US	0.93	0.013	-0.01%
UK	0.34	0.014	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
[+]