IDRBRL IDRBRL | Preço Das Ações

Name: IDRBRL IDRBRL | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,IDRBRL,IDRBRL,Preço,Das,Ações,1/28/2020.

Taxa De Câmbio

0.000308

Mudança Diária:

-0.000001 -0.46%

Anual:

16.63%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
BRLEUR	0.2155	-0.0002	-0.08%	-8.36%	2020-01-28
BRLUSD	0.2374	-0.0003	-0.13%	-11.70%	2020-01-28
BRLAUD	0.3514	-0.0002	-0.05%	-6.50%	2020-01-28
BRLCAD	0.3126	-0.0009	-0.28%	-12.33%	2020-01-28
BRLCHF	0.2310	0.0004	0.19%	-13.58%	2020-01-28
BRLGBP	0.1826	0.0006	0.33%	-11.24%	2020-01-28
BRLJPY	25.9001	0.0055	0.02%	-11.91%	2020-01-28
BRLNZD	0.3634	0.0003	0.09%	-7.62%	2020-01-28
IDREUR	0.0001	-0.0000001	-0.12%	7.33%	2020-01-28
IDRUSD	0.0001	-0.0000002	-0.22%	3.37%	2020-01-28
BRLINR	16.9302	-0.0494	-0.29%	-11.77%	2020-01-28
IDRAUD	0.0001	-0.00000005	-0.04%	9.56%	2020-01-28
IDRCAD	0.0001	-0.0000001	-0.14%	2.86%	2020-01-28
IDRCHF	0.0001	-0.0000001	-0.15%	0.91%	2020-01-28
IDRGBP	0.0001	0.0000001	0.16%	3.83%	2020-01-28
IDRJPY	0.0080	-0.00002	-0.29%	2.89%	2020-01-28
IDRNZD	0.0001	0.00000003	0.02%	8.17%	2020-01-28
BRLCNY	1.6552	-0.0038	-0.23%	-8.73%	2020-01-28
IDRBRL	0.0003	-0.000001	-0.46%	16.63%	2020-01-28
IDRCNY	0.0005	-0.000001	-0.19%	6.99%	2020-01-28

	Atual	Chg	%Chg
EURUSD	1.10093	0.0011	-0.10%
GBPUSD	1.29975	0.0062	-0.47%
AUDUSD	0.67540	0.0007	-0.10%
NZDUSD	0.65313	0.0015	-0.22%
USDJPY	109.15	0.2030	0.19%
USDCNY	6.96945	0.0110	-0.16%
USDCHF	0.97344	0.0035	0.36%
USDCAD	1.31719	0.0017	-0.13%
USDMXN	18.7961	0.1008	-0.53%
USDINR	71.2400	0.2000	-0.28%
USDBRL	4.2120	0.0046	0.11%
USDRUB	62.4110	0.5781	-0.92%
DXY	98.071	0.1153	0.12%
USDKRW	1,178.54	0.5920	-0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	28,761	226	0.79%
S&P 500	3,277	32	0.99%
NASDAQ 100	9,080	128	1.43%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,481	69	0.93%
DAX	13,316	100	0.76%
CAC 40	5,927	65	1.10%
FTSE MIB	23,996	580	2.48%
IBEX 35	9,477	103	1.10%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,113	28	0.91%
TSX	17,499	56	0.32%
[+]

10Y	Atual	Chg	%Chg
US	1.63	0.027	0.03%
UK	0.54	0.033	0.03%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.11	0.032	0.03%
Australia	0.99	0.026	0.03%
China	3.07	0.000	0.00%
Canada	1.35	0.048	0.05%
Italy	1.04	0.008	-0.01%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.10	0.029	0.03%
Brazil	6.72	0.010	-0.01%
Mexico	6.74	0.020	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	53.7784	0.61	1.15%
Brent	59.8621	0.66	1.11%
Natural gas	1.9225	0.03	1.73%
Gasoline	1.5295	0.04	2.62%
Heating oil	1.7250	0.04	2.67%
Gold	1,571.45	12.35	-0.78%
Silver	17.5498	0.55	-3.06%
Copper	2.5835	0.01	-0.28%
Soybeans	896.1519	3.32	0.37%
Wheat	571.2501	2.60	0.46%
Live Cattle	122.5605	0.45	-0.36%
Cotton	70.04	0.53	0.76%
Rice	13.5750	0.11	0.78%
Lean Hogs	66.5802	0.59	0.89%
[+]