IDRAUD - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AUDUSD	0.7380		-0.0005	-0.06%	3.07%	2021-07-27
AUDNZD	1.0551		0.0006	0.05%	-1.85%	2021-07-27
AUDJPY	81.3580		-0.1190	-0.15%	8.13%	2021-07-27
AUDCNY	4.7811		-0.0051	-0.11%	-4.70%	2021-07-27
AUDCHF	0.6756		-0.0006	-0.09%	2.80%	2021-07-27
AUDCAD	0.9258		-0.0004	-0.04%	-3.35%	2021-07-27
AUDINR	54.7430		-0.0546	-0.10%	3.05%	2021-07-26
AUDBRL	3.8213		-0.0078	-0.20%	2.75%	2021-07-26
IDRJPY	0.0076		0.00003	0.33%	4.14%	2021-07-23
IDRCNY	0.0004		0.000002	0.35%	-7.04%	2021-07-26
IDRCHF	0.0001		-0.00000002	-0.03%	0.23%	2021-07-26
IDRCAD	0.0001		0.00000001	0.02%	-6.02%	2021-07-26
AUDEUR	0.6255		-0.0003	-0.06%	1.73%	2021-07-26
AUDGBP	0.5342		-0.0018	-0.33%	-3.84%	2021-07-26
IDRAUD	0.0001		0.0000002	0.23%	-2.08%	2021-07-23
IDREUR	0.0001		-0.00000002	-0.03%	-0.76%	2021-07-23
IDRGBP	0.0001		-0.0000001	-0.28%	-6.82%	2021-07-26
IDRNZD	0.0001		-0.0000001	-0.14%	-3.78%	2021-07-23
IDRUSD	0.0001		0.00000005	0.07%	0.41%	2021-07-26

	Atual	Chg	%Chg
EURUSD	1.18036	0.0000	0.00%
GBPUSD	1.38209	0.0002	-0.02%
AUDUSD	0.73797	0.0005	-0.06%
BTCUSD	36,971.61	320	-0.86%
NZDUSD	0.69934	0.0008	-0.12%
USDJPY	110.25	0.0840	-0.08%
USDCNY	6.47891	0.0025	-0.04%
USDCHF	0.91554	0.0001	-0.01%
USDCAD	1.25457	0.0002	0.02%
USDMXN	20.0484	0.0072	0.04%
USDINR	74.3230	0.0070	-0.01%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.6097	0.0272	0.04%
DXY	92.610	0.0389	-0.04%
[+]

	Atual	Chg	%Chg
US30	35,088	56	-0.16%
US500	4,416.77	5	-0.12%
USNDX	15,117	9	-0.06%
JP225	27,992	159	0.57%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,294	169	0.67%
ES35	8,775	58	0.67%
AU200	7,422	28	0.38%
SHANGHAI	3,479	11	0.32%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	Atual	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Atual	Chg	%Chg
Crude Oil	72.1400	0.23	0.32%
Brent	74.7800	0.28	0.38%
Natural gas	4.0950	0.01	-0.17%
Gasoline	2.3165	0.01	0.36%
Heating oil	2.1580	0.01	0.33%
Gold	1,796.28	0.99	-0.05%
Silver	25.131	0.03	-0.13%
Copper	4.6220	0.03	0.72%
Soybeans	1,422.5000	9.75	0.69%
Wheat	679.5000	2.50	0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Atual	Chg	%Chg
US	1.2846	0.010	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0150	0.005	0.01%
Australia	1.2030	0.011	0.01%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0700	0.008	0.00%
South Africa	8.8400	0.120	-0.12%
Spain	0.3130	0.097	0.10%
Belgium	-0.0910	0.006	0.09%
[+]